Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1602 1621 1592 1616 0 +18.18(+1.14%)
Jun 27, 2019 1581 1601 1576 1598 0 +20.56(+1.30%)
Jun 26, 2019 1577 1589 1565 1578 0 +8.02(+0.51%)
Jun 25, 2019 1573 1583 1557 1570 0 -0.43(-0.03%)
Jun 24, 2019 1574 1589 1562 1570 0 -1.68(-0.11%)
Jun 21, 2019 1569 1580 1558 1572 0 -2.20(-0.14%)
Jun 20, 2019 1570 1593 1559 1574 0 +20.06(+1.29%)
Jun 19, 2019 1544 1559 1531 1554 0 +11.53(+0.75%)
Jun 18, 2019 1518 1552 1515 1542 0 +31.89(+2.11%)
Jun 17, 2019 1500 1524 1491 1510 0 +18.83(+1.26%)
Jun 14, 2019 1495 1505 1484 1492 0 -6.89(-0.46%)
Jun 13, 2019 1501 1509 1490 1498 0 +6.53(+0.44%)
Jun 12, 2019 1489 1500 1477 1492 0 +1.96(+0.13%)
Jun 11, 2019 1516 1521 1484 1490 0 -16.84(-1.12%)
Jun 10, 2019 1511 1528 1499 1507 0 +1.75(+0.12%)
Jun 07, 2019 1505 1521 1498 1505 0 +6.09(+0.41%)
Jun 06, 2019 1507 1515 1488 1499 0 -9.42(-0.62%)
Jun 05, 2019 1493 1517 1482 1508 0 +18.88(+1.27%)
Jun 04, 2019 1461 1495 1459 1490 0 +39.46(+2.72%)
Jun 03, 2019 1428 1458 1425 1450 0 +23.83(+1.67%)
May 31, 2019 1408 1430 1397 1426 0 +2.53(+0.18%)
May 30, 2019 1414 1438 1409 1424 0 +10.95(+0.78%)
May 29, 2019 1410 1424 1397 1413 0 -7.36(-0.52%)
May 28, 2019 1437 1444 1415 1420 0 -11.47(-0.80%)
May 24, 2019 1432 1443 1419 1432 0 +8.99(+0.63%)
May 23, 2019 1441 1444 1413 1423 0 -33.75(-2.32%)
May 22, 2019 1464 1470 1452 1456 0 -16.09(-1.09%)
May 21, 2019 1463 1479 1459 1472 0 +16.73(+1.15%)
May 20, 2019 1450 1465 1444 1456 0 -2.21(-0.15%)
May 17, 2019 1463 1480 1456 1458 0 -18.50(-1.25%)
May 16, 2019 1472 1492 1469 1476 0 +8.33(+0.57%)
May 15, 2019 1446 1475 1443 1468 0 +8.35(+0.57%)
May 14, 2019 1450 1472 1445 1460 0 +13.01(+0.90%)
May 13, 2019 1459 1471 1435 1447 0 -39.82(-2.68%)
May 10, 2019 1477 1493 1453 1487 0 +4.70(+0.32%)
May 09, 2019 1480 1494 1465 1482 0 -6.86(-0.46%)
May 08, 2019 1481 1510 1469 1489 0 +10.88(+0.74%)
May 07, 2019 1472 1502 1449 1478 0 -6.28(-0.42%)
May 06, 2019 1464 1490 1456 1484 0 -4.19(-0.28%)
May 03, 2019 1486 1505 1473 1488 0 +14.19(+0.96%)
May 02, 2019 1466 1494 1446 1474 0 +0.26(+0.02%)
May 01, 2019 1488 1502 1470 1474 0 -9.46(-0.64%)
Apr 30, 2019 1481 1496 1466 1483 0 +4.29(+0.29%)
Apr 29, 2019 1484 1491 1474 1479 0 -2.70(-0.18%)
Apr 26, 2019 1471 1488 1464 1482 0 +9.82(+0.67%)
Apr 25, 2019 1486 1492 1468 1472 0 -21.61(-1.45%)
Apr 24, 2019 1495 1512 1483 1494 0 -3.82(-0.26%)
Apr 23, 2019 1473 1502 1468 1497 0 +24.45(+1.66%)
Apr 22, 2019 1450 1476 1439 1473 0 +18.56(+1.28%)
Apr 18, 2019 1442 1462 1436 1454 0 +10.96(+0.76%)
Apr 17, 2019 1449 1456 1434 1443 0 -0.91(-0.06%)
Apr 16, 2019 1433 1451 1431 1444 0 +15.33(+1.07%)
Apr 15, 2019 1427 1444 1419 1429 0 +0.32(+0.02%)
Apr 12, 2019 1424 1438 1417 1429 0 +13.52(+0.96%)
Apr 11, 2019 1406 1422 1401 1415 0 +9.32(+0.66%)
Apr 10, 2019 1397 1412 1389 1406 0 +9.99(+0.72%)
Apr 09, 2019 1404 1409 1390 1396 0 -17.87(-1.26%)
Apr 08, 2019 1409 1419 1402 1414 0 -0.95(-0.07%)
Apr 05, 2019 1403 1420 1399 1415 0 +14.85(+1.06%)
Apr 04, 2019 1396 1408 1388 1400 0 +4.66(+0.33%)
Apr 03, 2019 1404 1413 1390 1395 0 -0.88(-0.06%)
Apr 02, 2019 1409 1412 1385 1396 0 -12.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.