Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1352 1368 1343 1350 0 +6.67(+0.50%)
Jun 28, 2018 1348 1356 1329 1343 0 -9.26(-0.68%)
Jun 27, 2018 1359 1377 1349 1352 0 -4.59(-0.34%)
Jun 26, 2018 1348 1363 1334 1357 0 +13.21(+0.98%)
Jun 25, 2018 1358 1361 1330 1344 0 -22.18(-1.62%)
Jun 22, 2018 1376 1383 1358 1366 0 +4.70(+0.35%)
Jun 21, 2018 1377 1379 1355 1361 0 -18.16(-1.32%)
Jun 20, 2018 1370 1384 1357 1379 0 +12.37(+0.90%)
Jun 19, 2018 1360 1374 1344 1367 0 -6.07(-0.44%)
Jun 18, 2018 1351 1376 1349 1373 0 +13.06(+0.96%)
Jun 15, 2018 1360 1374 1345 1360 0 -10.71(-0.78%)
Jun 14, 2018 1379 1385 1361 1371 0 -1.90(-0.14%)
Jun 13, 2018 1384 1388 1369 1373 0 -12.01(-0.87%)
Jun 12, 2018 1388 1396 1378 1385 0 -2.62(-0.19%)
Jun 11, 2018 1389 1394 1375 1387 0 -3.89(-0.28%)
Jun 08, 2018 1381 1394 1369 1391 0 +10.29(+0.75%)
Jun 07, 2018 1384 1389 1369 1381 0 -1.45(-0.10%)
Jun 06, 2018 1378 1387 1362 1382 0 +6.94(+0.50%)
Jun 05, 2018 1364 1378 1358 1375 0 +10.61(+0.78%)
Jun 04, 2018 1362 1375 1354 1365 0 +9.74(+0.72%)
Jun 01, 2018 1354 1368 1346 1355 0 +10.70(+0.80%)
May 31, 2018 1354 1360 1336 1344 0 -12.79(-0.94%)
May 30, 2018 1328 1362 1322 1357 0 +38.23(+2.90%)
May 29, 2018 1308 1326 1303 1319 0 -0.19(-0.01%)
May 25, 2018 1319 1319 1319 1319 0 -3.50(-0.26%)
May 24, 2018 1318 1328 1306 1322 0 +2.68(+0.20%)
May 23, 2018 1322 1329 1305 1320 0 -11.56(-0.87%)
May 22, 2018 1328 1345 1325 1331 0 -2.26(-0.17%)
May 21, 2018 1327 1345 1321 1334 0 +11.98(+0.91%)
May 18, 2018 1329 1336 1317 1322 0 -5.40(-0.41%)
May 17, 2018 1321 1338 1313 1327 0 +4.07(+0.31%)
May 16, 2018 1312 1332 1309 1323 0 +13.02(+0.99%)
May 15, 2018 1305 1316 1295 1310 0 -0.95(-0.07%)
May 14, 2018 1320 1328 1304 1311 0 -7.25(-0.55%)
May 11, 2018 1335 1342 1311 1318 0 -10.79(-0.81%)
May 10, 2018 1325 1337 1313 1329 0 +5.59(+0.42%)
May 09, 2018 1337 1344 1312 1323 0 -1.88(-0.14%)
May 08, 2018 1295 1333 1287 1325 0 +54.14(+4.26%)
May 07, 2018 1269 1284 1255 1271 0 +3.05(+0.24%)
May 04, 2018 1248 1274 1231 1268 0 +5.55(+0.44%)
May 03, 2018 1275 1282 1239 1262 0 -11.03(-0.87%)
May 02, 2018 1280 1289 1266 1274 0 -5.58(-0.44%)
May 01, 2018 1276 1286 1256 1279 0 +2.22(+0.17%)
Apr 30, 2018 1297 1307 1275 1277 0 -18.85(-1.45%)
Apr 27, 2018 1296 1307 1280 1296 0 +3.70(+0.29%)
Apr 26, 2018 1301 1318 1275 1292 0 +2.03(+0.16%)
Apr 25, 2018 1298 1306 1282 1290 0 -9.08(-0.70%)
Apr 24, 2018 1323 1335 1291 1299 0 -19.25(-1.46%)
Apr 23, 2018 1314 1333 1309 1318 0 +5.03(+0.38%)
Apr 20, 2018 1328 1336 1306 1313 0 -17.32(-1.30%)
Apr 19, 2018 1334 1344 1323 1331 0 -2.79(-0.21%)
Apr 18, 2018 1335 1345 1329 1333 0 +3.99(+0.30%)
Apr 17, 2018 1328 1339 1321 1329 0 +9.21(+0.70%)
Apr 16, 2018 1314 1325 1306 1320 0 +11.58(+0.88%)
Apr 13, 2018 1319 1322 1298 1309 0 -3.66(-0.28%)
Apr 12, 2018 1320 1329 1307 1312 0 +2.04(+0.16%)
Apr 11, 2018 1299 1317 1292 1310 0 +1.54(+0.12%)
Apr 10, 2018 1300 1315 1290 1309 0 +28.28(+2.21%)
Apr 09, 2018 1280 1303 1272 1280 0 +10.14(+0.80%)
Apr 06, 2018 1292 1301 1257 1270 0 -32.23(-2.47%)
Apr 05, 2018 1307 1314 1294 1303 0 +1.04(+0.08%)
Apr 04, 2018 1262 1306 1256 1301 0 +18.42(+1.44%)
Apr 03, 2018 1269 1289 1259 1283 0 +18.75(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.