Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1203 1216 1196 1207 0 +8.49(+0.71%)
Jun 29, 2017 1217 1223 1187 1198 0 -16.42(-1.35%)
Jun 28, 2017 1210 1230 1204 1215 0 +14.40(+1.20%)
Jun 27, 2017 1204 1220 1194 1200 0 -2.70(-0.22%)
Jun 26, 2017 1190 1212 1185 1203 0 +12.87(+1.08%)
Jun 23, 2017 1182 1194 1174 1190 0 +6.29(+0.53%)
Jun 22, 2017 1172 1192 1167 1184 0 +11.61(+0.99%)
Jun 21, 2017 1187 1193 1165 1172 0 -16.74(-1.41%)
Jun 20, 2017 1195 1201 1179 1189 0 -14.25(-1.18%)
Jun 19, 2017 1195 1209 1187 1203 0 +11.32(+0.95%)
Jun 16, 2017 1186 1195 1180 1192 0 +0.73(+0.06%)
Jun 15, 2017 1191 1210 1179 1191 0 -13.78(-1.14%)
Jun 14, 2017 1212 1218 1194 1205 0 -7.07(-0.58%)
Jun 13, 2017 1210 1230 1202 1212 0 +2.81(+0.23%)
Jun 12, 2017 1215 1227 1199 1209 0 -7.51(-0.62%)
Jun 09, 2017 1186 1222 1179 1217 0 +33.09(+2.80%)
Jun 08, 2017 1176 1194 1164 1184 0 +13.62(+1.16%)
Jun 07, 2017 1171 1178 1161 1170 0 -1.16(-0.10%)
Jun 06, 2017 1167 1178 1156 1171 0 -2.30(-0.20%)
Jun 05, 2017 1189 1192 1168 1173 0 -16.55(-1.39%)
Jun 02, 2017 1188 1199 1179 1190 0 +4.64(+0.39%)
Jun 01, 2017 1164 1188 1156 1185 0 +25.41(+2.19%)
May 31, 2017 1166 1170 1149 1160 0 -6.68(-0.57%)
May 30, 2017 1164 1175 1157 1167 0 +0.86(+0.07%)
May 26, 2017 1165 1175 1158 1166 0 -2.25(-0.19%)
May 25, 2017 1183 1188 1160 1168 0 -9.43(-0.80%)
May 24, 2017 1174 1185 1165 1177 0 +1.80(+0.15%)
May 23, 2017 1172 1180 1162 1176 0 +8.39(+0.72%)
May 22, 2017 1176 1183 1161 1167 0 -2.51(-0.21%)
May 19, 2017 1158 1183 1154 1170 0 +18.59(+1.61%)
May 18, 2017 1150 1162 1134 1151 0 -2.50(-0.22%)
May 17, 2017 1170 1169 1142 1154 0 -21.34(-1.82%)
May 16, 2017 1180 1186 1165 1175 0 -5.20(-0.44%)
May 15, 2017 1183 1195 1174 1180 0 +4.63(+0.39%)
May 12, 2017 1201 1207 1169 1176 0 -26.09(-2.17%)
May 11, 2017 1204 1214 1181 1202 0 -8.20(-0.68%)
May 10, 2017 1226 1233 1201 1210 0 -16.05(-1.31%)
May 09, 2017 1214 1240 1193 1226 0 +20.17(+1.67%)
May 08, 2017 1211 1218 1193 1206 0 -6.92(-0.57%)
May 05, 2017 1204 1215 1185 1213 0 +8.23(+0.68%)
May 04, 2017 1207 1217 1194 1204 0 +2.20(+0.18%)
May 03, 2017 1213 1217 1192 1202 0 -19.05(-1.56%)
May 02, 2017 1214 1227 1209 1221 0 +8.79(+0.72%)
May 01, 2017 1212 1226 1197 1212 0 +5.89(+0.49%)
Apr 28, 2017 1236 1243 1200 1207 0 -26.30(-2.13%)
Apr 27, 2017 1230 1239 1218 1233 0 +2.62(+0.21%)
Apr 26, 2017 1221 1240 1220 1230 0 +8.31(+0.68%)
Apr 25, 2017 1221 1233 1211 1222 0 +9.01(+0.74%)
Apr 24, 2017 1208 1220 1199 1213 0 +24.31(+2.05%)
Apr 21, 2017 1190 1196 1176 1189 0 -2.32(-0.19%)
Apr 20, 2017 1200 1207 1181 1191 0 -0.31(-0.03%)
Apr 19, 2017 1203 1213 1184 1191 0 -4.97(-0.42%)
Apr 18, 2017 1181 1202 1174 1196 0 +4.62(+0.39%)
Apr 17, 2017 1178 1193 1168 1192 0 +17.07(+1.45%)
Apr 13, 2017 1184 1193 1172 1175 0 -12.47(-1.05%)
Apr 12, 2017 1208 1213 1179 1187 0 -26.68(-2.20%)
Apr 11, 2017 1213 1225 1199 1214 0 -2.91(-0.24%)
Apr 10, 2017 1200 1230 1194 1217 0 +16.76(+1.40%)
Apr 07, 2017 1201 1214 1185 1200 0 -17.48(-1.44%)
Apr 06, 2017 1206 1226 1202 1217 0 +12.25(+1.02%)
Apr 05, 2017 1213 1230 1197 1205 0 +0.87(+0.07%)
Apr 04, 2017 1200 1216 1195 1204 0 +1.27(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.