Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1045 1070 1036 1067 0 +25.08(+2.41%)
Jun 29, 2016 1038 1047 1023 1042 0 +19.11(+1.87%)
Jun 28, 2016 1024 1032 1008 1023 0 +12.15(+1.20%)
Jun 27, 2016 1044 1057 1006 1011 0 -47.67(-4.50%)
Jun 24, 2016 1074 1097 1050 1059 0 -74.40(-6.57%)
Jun 23, 2016 1121 1138 1114 1133 0 +27.36(+2.47%)
Jun 22, 2016 1114 1119 1100 1106 0 -3.97(-0.36%)
Jun 21, 2016 1111 1117 1098 1110 0 -2.00(-0.18%)
Jun 20, 2016 1105 1118 1100 1112 0 +22.63(+2.08%)
Jun 17, 2016 1088 1099 1080 1089 0 +2.93(+0.27%)
Jun 16, 2016 1077 1087 1064 1086 0 +0.27(+0.02%)
Jun 15, 2016 1093 1101 1082 1086 0 -2.65(-0.24%)
Jun 14, 2016 1092 1101 1081 1088 0 -4.80(-0.44%)
Jun 13, 2016 1105 1116 1090 1093 0 -20.12(-1.81%)
Jun 10, 2016 1121 1128 1107 1113 0 -22.90(-2.02%)
Jun 09, 2016 1132 1142 1123 1136 0 -4.99(-0.44%)
Jun 08, 2016 1132 1149 1127 1141 0 +14.22(+1.26%)
Jun 07, 2016 1121 1133 1116 1127 0 +5.09(+0.45%)
Jun 06, 2016 1115 1126 1108 1122 0 +11.66(+1.05%)
Jun 03, 2016 1109 1116 1094 1110 0 +3.73(+0.34%)
Jun 02, 2016 1099 1113 1094 1107 0 +1.70(+0.15%)
Jun 01, 2016 1099 1107 1090 1105 0 +0.32(+0.03%)
May 31, 2016 1100 1113 1091 1105 0 +11.38(+1.04%)
May 27, 2016 1093 1093 1093 1093 0 -0.33(-0.03%)
May 26, 2016 1101 1106 1087 1094 0 -3.67(-0.33%)
May 25, 2016 1087 1105 1077 1097 0 +18.79(+1.74%)
May 24, 2016 1070 1082 1063 1078 0 +14.39(+1.35%)
May 23, 2016 1071 1076 1058 1064 0 -8.79(-0.82%)
May 20, 2016 1069 1082 1064 1073 0 +11.50(+1.08%)
May 19, 2016 1061 1072 1047 1061 0 -9.24(-0.86%)
May 18, 2016 1072 1089 1059 1071 0 -7.07(-0.66%)
May 17, 2016 1089 1100 1074 1078 0 -14.30(-1.31%)
May 16, 2016 1080 1100 1073 1092 0 +18.06(+1.68%)
May 13, 2016 1090 1101 1069 1074 0 -16.79(-1.54%)
May 12, 2016 1101 1112 1087 1091 0 -5.46(-0.50%)
May 11, 2016 1098 1109 1091 1096 0 -3.40(-0.31%)
May 10, 2016 1093 1110 1081 1100 0 +20.85(+1.93%)
May 09, 2016 1088 1102 1072 1079 0 -9.37(-0.86%)
May 06, 2016 1059 1091 1054 1088 0 +24.06(+2.26%)
May 05, 2016 1053 1076 1041 1064 0 +17.77(+1.70%)
May 04, 2016 1053 1064 1038 1046 0 -11.11(-1.05%)
May 03, 2016 1054 1065 1038 1057 0 -10.87(-1.02%)
May 02, 2016 1067 1075 1049 1068 0 +4.49(+0.42%)
Apr 29, 2016 1064 1081 1049 1064 0 +0.39(+0.04%)
Apr 28, 2016 1069 1086 1059 1063 0 -12.58(-1.17%)
Apr 27, 2016 1062 1080 1058 1076 0 +13.79(+1.30%)
Apr 26, 2016 1048 1067 1044 1062 0 +17.92(+1.72%)
Apr 25, 2016 1044 1056 1034 1044 0 -5.29(-0.50%)
Apr 22, 2016 1045 1060 1041 1049 0 +7.47(+0.72%)
Apr 21, 2016 1045 1056 1037 1042 0 -2.02(-0.19%)
Apr 20, 2016 1041 1051 1030 1044 0 +1.81(+0.17%)
Apr 19, 2016 1035 1051 1028 1042 0 +14.28(+1.39%)
Apr 18, 2016 1011 1032 1005 1028 0 +7.24(+0.71%)
Apr 15, 2016 1018 1030 1009 1021 0 -1.59(-0.16%)
Apr 14, 2016 1035 1039 1013 1022 0 -10.21(-0.99%)
Apr 13, 2016 1019 1037 1012 1032 0 +17.78(+1.75%)
Apr 12, 2016 1005 1024 1000 1015 0 +10.77(+1.07%)
Apr 11, 2016 1005 1019 996.91 1004 0 +4.43(+0.44%)
Apr 08, 2016 1006 1018 993.76 999.49 0 +6.52(+0.66%)
Apr 07, 2016 1004 1010 985.26 992.98 0 -19.90(-1.97%)
Apr 06, 2016 1016 1021 1003 1013 0 -0.12(-0.01%)
Apr 05, 2016 1021 1027 1011 1013 0 -18.66(-1.81%)
Apr 04, 2016 1047 1052 1027 1032 0 -15.59(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.