Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 851.36 876.23 855.77 871.23 0 -1.36(-0.16%)
Jun 29, 2012 851.36 876.63 855.77 872.59 0 +25.86(+3.05%)
Jun 28, 2012 831.44 849.34 826.71 846.74 0 +7.05(+0.84%)
Jun 27, 2012 808.95 842.66 819.82 839.69 0 +18.38(+2.24%)
Jun 26, 2012 804.04 827.13 812.55 821.31 0 +2.59(+0.32%)
Jun 25, 2012 824.78 830.33 806.35 818.72 0 -18.86(-2.25%)
Jun 22, 2012 826.33 846.54 829.91 837.57 0 +1.43(+0.17%)
Jun 21, 2012 868.38 871.88 831.71 836.14 0 -31.85(-3.67%)
Jun 20, 2012 871.82 881.10 856.55 868.00 0 -6.48(-0.74%)
Jun 19, 2012 864.75 881.75 860.59 874.47 0 +13.30(+1.54%)
Jun 18, 2012 831.62 865.17 842.44 861.17 0 +0.25(+0.03%)
Jun 15, 2012 837.80 864.90 847.66 860.92 0 +10.55(+1.24%)
Jun 14, 2012 841.89 856.38 837.99 850.37 0 +8.61(+1.02%)
Jun 13, 2012 834.22 857.78 835.90 841.75 0 -11.73(-1.37%)
Jun 12, 2012 850.60 858.00 840.92 853.49 0 +6.82(+0.81%)
Jun 11, 2012 857.43 877.33 845.04 846.66 0 -18.15(-2.10%)
Jun 08, 2012 854.93 867.51 846.34 864.81 0 +6.13(+0.71%)
Jun 07, 2012 877.04 892.97 856.92 858.68 0 -6.55(-0.76%)
Jun 06, 2012 828.21 869.94 841.16 865.23 0 +28.96(+3.46%)
Jun 05, 2012 817.30 838.72 814.78 836.27 0 +13.89(+1.69%)
Jun 04, 2012 832.27 836.52 813.59 822.38 0 -8.17(-0.98%)
Jun 02, 2012 841.45 857.90 825.49 830.55 0 +0.00(+0.00%)
Jun 01, 2012 841.45 857.90 825.49 830.55 0 -25.71(-3.00%)
May 31, 2012 859.85 863.60 840.26 856.26 0 -2.36(-0.28%)
May 30, 2012 871.59 875.12 850.09 858.62 0 -23.59(-2.67%)
May 29, 2012 858.51 889.53 871.77 882.22 0 +17.92(+2.07%)
May 25, 2012 848.89 871.44 858.77 864.29 0 -0.72(-0.08%)
May 24, 2012 849.06 869.82 851.08 865.01 0 +3.45(+0.40%)
May 23, 2012 836.82 865.54 839.85 861.56 0 +1.53(+0.18%)
May 22, 2012 855.83 876.86 852.06 860.02 0 -8.34(-0.96%)
May 21, 2012 851.61 872.84 846.94 868.37 0 +17.84(+2.10%)
May 18, 2012 849.05 868.95 846.40 850.53 0 -11.37(-1.32%)
May 17, 2012 883.54 886.42 859.82 861.90 0 -21.43(-2.43%)
May 16, 2012 900.62 908.93 881.92 883.33 0 -10.28(-1.15%)
May 15, 2012 889.24 912.80 889.36 893.61 0 -13.82(-1.52%)
May 14, 2012 895.63 918.72 902.89 907.43 0 -15.94(-1.73%)
May 11, 2012 899.38 933.49 909.30 923.37 0 +1.27(+0.14%)
May 10, 2012 917.37 939.31 915.56 922.09 0 -1.44(-0.16%)
May 09, 2012 913.47 940.20 907.78 923.53 0 -5.16(-0.56%)
May 08, 2012 927.76 939.00 906.88 928.69 0 -8.50(-0.91%)
May 07, 2012 924.59 950.36 930.87 937.19 0 -7.44(-0.79%)
May 04, 2012 950.10 972.61 939.40 944.63 0 -29.42(-3.02%)
May 03, 2012 1011 1014 963.57 974.05 0 -40.45(-3.99%)
May 02, 2012 991.20 1019 999.60 1014 0 -1.61(-0.16%)
May 01, 2012 991.13 1026 999.99 1016 0 -5.90(-0.58%)
Apr 30, 2012 1014 1037 1012 1022 0 -12.05(-1.17%)
Apr 27, 2012 1009 1042 1016 1034 0 +13.07(+1.28%)
Apr 26, 2012 998.99 1028 1008 1021 0 -0.09(-0.01%)
Apr 25, 2012 1003 1030 1008 1021 0 +15.50(+1.54%)
Apr 24, 2012 990.50 1017 996.41 1006 0 +0.92(+0.09%)
Apr 23, 2012 998.63 1009 989.89 1005 0 -9.56(-0.94%)
Apr 20, 2012 1012 1024 1004 1014 0 +7.27(+0.72%)
Apr 19, 2012 999.27 1026 998.96 1007 0 -9.94(-0.98%)
Apr 18, 2012 1006 1026 1011 1017 0 -13.77(-1.34%)
Apr 17, 2012 998.04 1039 1011 1031 0 +24.07(+2.39%)
Apr 16, 2012 995.79 1022 998.45 1007 0 -0.74(-0.07%)
Apr 13, 2012 1007 1026 1004 1007 0 -20.35(-1.98%)
Apr 12, 2012 1008 1032 1006 1028 0 +16.90(+1.67%)
Apr 11, 2012 990.25 1018 998.83 1011 0 +17.89(+1.80%)
Apr 10, 2012 1009 1019 990.70 992.89 0 -19.56(-1.93%)
Apr 09, 2012 995.77 1019 1002 1012 0 -19.43(-1.88%)
Apr 05, 2012 1021 1045 1028 1032 0 -10.08(-0.97%)
Apr 04, 2012 1048 1056 1036 1042 0 -17.45(-1.65%)
Apr 03, 2012 1044 1069 1048 1059 0 -1.61(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.