Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1116 1133 1112 1125 0 +12.86(+1.16%)
Jun 29, 2011 1095 1120 1101 1112 0 +4.74(+0.43%)
Jun 28, 2011 1081 1113 1088 1108 0 +13.50(+1.23%)
Jun 27, 2011 1085 1101 1080 1094 0 +7.11(+0.65%)
Jun 24, 2011 1081 1105 1082 1087 0 -9.03(-0.82%)
Jun 23, 2011 1066 1100 1069 1096 0 -2.80(-0.25%)
Jun 22, 2011 1091 1112 1089 1099 0 +2.27(+0.21%)
Jun 21, 2011 1070 1102 1081 1097 0 +17.04(+1.58%)
Jun 20, 2011 1080 1085 1076 1080 0 +3.12(+0.29%)
Jun 17, 2011 1089 1097 1069 1076 0 -3.09(-0.29%)
Jun 16, 2011 1062 1091 1067 1080 0 +0.47(+0.04%)
Jun 15, 2011 1089 1096 1075 1079 0 -20.94(-1.90%)
Jun 14, 2011 1073 1105 1084 1100 0 +22.38(+2.08%)
Jun 13, 2011 1067 1090 1067 1078 0 -1.79(-0.17%)
Jun 10, 2011 1091 1098 1075 1079 0 -20.06(-1.82%)
Jun 09, 2011 1094 1107 1088 1099 0 +7.20(+0.66%)
Jun 08, 2011 1081 1104 1086 1092 0 -6.92(-0.63%)
Jun 07, 2011 1088 1111 1094 1099 0 +1.31(+0.12%)
Jun 06, 2011 1097 1119 1092 1098 0 -16.41(-1.47%)
Jun 03, 2011 1102 1138 1104 1114 0 +4.31(+0.39%)
May 24, 2011 1109 1132 1105 1110 0 -6.57(-0.59%)
May 23, 2011 1108 1128 1108 1117 0 -23.15(-2.03%)
May 20, 2011 1145 1152 1130 1140 0 -7.64(-0.67%)
May 19, 2011 1144 1156 1135 1147 0 +8.49(+0.75%)
May 18, 2011 1114 1143 1122 1139 0 +11.65(+1.03%)
May 17, 2011 1133 1139 1118 1127 0 -9.98(-0.88%)
May 16, 2011 1129 1153 1132 1137 0 -8.89(-0.78%)
May 13, 2011 1166 1171 1142 1146 0 -19.81(-1.70%)
May 12, 2011 1146 1175 1144 1166 0 +0.96(+0.08%)
May 11, 2011 1153 1182 1150 1165 0 -13.12(-1.11%)
May 10, 2011 1150 1183 1159 1178 0 +16.90(+1.46%)
May 09, 2011 1130 1167 1142 1161 0 +15.16(+1.32%)
May 06, 2011 1137 1170 1138 1146 0 +6.51(+0.57%)
May 05, 2011 1133 1152 1120 1139 0 +1.33(+0.12%)
May 04, 2011 1142 1161 1131 1138 0 -19.84(-1.71%)
May 03, 2011 1146 1167 1148 1158 0 -10.85(-0.93%)
May 02, 2011 1170 1173 1167 1169 0 -7.42(-0.63%)
Apr 29, 2011 1150 1183 1161 1176 0 +11.73(+1.01%)
Apr 28, 2011 1143 1178 1151 1164 0 +3.69(+0.32%)
Apr 27, 2011 1149 1170 1146 1161 0 -2.55(-0.22%)
Apr 26, 2011 1157 1186 1157 1163 0 -6.54(-0.56%)
Apr 25, 2011 1172 1179 1162 1170 0 -4.37(-0.37%)
Apr 21, 2011 1170 1181 1162 1174 0 +13.33(+1.15%)
Apr 20, 2011 1158 1169 1150 1161 0 +18.48(+1.62%)
Apr 19, 2011 1135 1148 1129 1142 0 +10.01(+0.88%)
Apr 18, 2011 1140 1145 1119 1132 0 -18.85(-1.64%)
Apr 15, 2011 1134 1156 1128 1151 0 +17.77(+1.57%)
Apr 14, 2011 1132 1142 1122 1134 0 -5.32(-0.47%)
Apr 13, 2011 1149 1157 1132 1139 0 -4.84(-0.42%)
Apr 12, 2011 1158 1166 1139 1144 0 -23.86(-2.04%)
Apr 11, 2011 1171 1182 1159 1168 0 -4.15(-0.35%)
Apr 08, 2011 1197 1200 1164 1172 0 -19.01(-1.60%)
Apr 07, 2011 1195 1207 1185 1191 0 -7.02(-0.59%)
Apr 06, 2011 1199 1209 1188 1198 0 +3.54(+0.30%)
Apr 05, 2011 1182 1201 1177 1194 0 +8.01(+0.68%)
Apr 04, 2011 1189 1195 1176 1186 0 -1.32(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.