Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1036 1051 1019 1035 0 -5.59(-0.54%)
Jun 25, 2009 1025 1045 1022 1041 0 +23.78(+2.34%)
Jun 24, 2009 1012 1039 1003 1017 0 +11.68(+1.16%)
Jun 23, 2009 997.01 1019 986.00 1005 0 -43.97(-4.19%)
Jun 22, 2009 1085 1088 1043 1049 0 -45.49(-4.16%)
Jun 19, 2009 1096 1105 1082 1095 0 +11.64(+1.07%)
Jun 18, 2009 1083 1095 1063 1083 0 +1.54(+0.14%)
Jun 17, 2009 1076 1093 1061 1082 0 +3.21(+0.30%)
Jun 16, 2009 1096 1113 1072 1078 0 -13.19(-1.21%)
Jun 15, 2009 1104 1109 1081 1092 0 -28.26(-2.52%)
Jun 12, 2009 1117 1127 1099 1120 0 -4.81(-0.43%)
Jun 11, 2009 1126 1142 1113 1125 0 +0.63(+0.06%)
Jun 10, 2009 1134 1139 1099 1124 0 +1.44(+0.13%)
Jun 09, 2009 1110 1135 1100 1123 0 +17.64(+1.60%)
Jun 08, 2009 1099 1118 1089 1105 0 -15.29(-1.36%)
Jun 05, 2009 1135 1142 1101 1120 0 -2.61(-0.23%)
Jun 04, 2009 1108 1131 1090 1123 0 +29.54(+2.70%)
Jun 03, 2009 1118 1124 1075 1093 0 -33.02(-2.93%)
Jun 02, 2009 1116 1142 1107 1126 0 +3.01(+0.27%)
Jun 01, 2009 1097 1141 1087 1123 0 +37.31(+3.44%)
May 29, 2009 1074 1092 1058 1086 0 +15.96(+1.49%)
May 28, 2009 1069 1086 1035 1070 0 +6.03(+0.57%)
May 27, 2009 1060 1088 1053 1064 0 +2.97(+0.28%)
May 26, 2009 1012 1067 1003 1061 0 +45.72(+4.50%)
May 25, 2009 1025 1033 1005 1015 0 +0.00(+0.00%)
May 22, 2009 1025 1033 1005 1015 0 -6.54(-0.64%)
May 21, 2009 1025 1036 1003 1022 0 -14.28(-1.38%)
May 20, 2009 1047 1068 1018 1036 0 -7.15(-0.69%)
May 19, 2009 1047 1063 1028 1043 0 -1.59(-0.15%)
May 18, 2009 1033 1052 1021 1045 0 +21.52(+2.10%)
May 15, 2009 1029 1053 1010 1023 0 -8.96(-0.87%)
May 14, 2009 1017 1049 1004 1032 0 +24.59(+2.44%)
May 13, 2009 1020 1033 990.80 1008 0 -17.46(-1.70%)
May 12, 2009 1043 1055 1007 1025 0 -10.43(-1.01%)
May 11, 2009 1054 1063 1021 1036 0 -36.82(-3.43%)
May 08, 2009 1057 1086 1039 1072 0 +31.68(+3.04%)
May 07, 2009 1057 1072 1022 1041 0 -4.26(-0.41%)
May 06, 2009 1048 1065 1019 1045 0 +6.35(+0.61%)
May 05, 2009 1034 1048 1013 1039 0 +5.15(+0.50%)
May 04, 2009 1006 1041 997.71 1034 0 +42.00(+4.24%)
May 01, 2009 988.14 1003 964.01 991.55 0 +3.16(+0.32%)
Apr 30, 2009 1018 1030 982.24 988.39 0 -16.03(-1.60%)
Apr 29, 2009 1005 1030 987.69 1004 0 +11.27(+1.13%)
Apr 28, 2009 991.39 1017 975.60 993.15 0 -23.71(-2.33%)
Apr 27, 2009 1006 1034 995.44 1017 0 -1.88(-0.18%)
Apr 24, 2009 1007 1032 998.35 1019 0 +21.12(+2.12%)
Apr 23, 2009 1009 1018 966.61 997.62 0 -7.78(-0.77%)
Apr 22, 2009 992.69 1038 981.10 1005 0 +2.84(+0.28%)
Apr 21, 2009 979.79 1009 968.15 1003 0 +12.82(+1.30%)
Apr 20, 2009 1020 1025 980.08 989.74 0 -50.25(-4.83%)
Apr 17, 2009 1037 1057 1023 1040 0 +6.48(+0.63%)
Apr 16, 2009 1014 1043 1001 1034 0 +28.87(+2.87%)
Apr 15, 2009 982.14 1011 970.92 1005 0 +18.96(+1.92%)
Apr 14, 2009 992.54 1010 974.79 985.68 0 -19.85(-1.97%)
Apr 13, 2009 995.56 1016 976.09 1006 0 +1.42(+0.14%)
Apr 10, 2009 994.08 1016 980.00 1004 0 +0.00(+0.00%)
Apr 09, 2009 994.08 1016 980.00 1004 0 +35.60(+3.68%)
Apr 08, 2009 966.85 982.07 944.48 968.51 0 +6.42(+0.67%)
Apr 07, 2009 985.23 992.15 951.46 962.08 0 -42.89(-4.27%)
Apr 06, 2009 1002 1013 977.70 1005 0 -8.60(-0.85%)
Apr 03, 2009 994.55 1018 986.03 1014 0 +16.42(+1.65%)
Apr 02, 2009 984.58 1028 974.47 997.15 0 +34.55(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.