Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1732 1748 1718 1741 0 +2.14(+0.12%)
Jun 28, 2018 1714 1743 1709 1739 0 +26.80(+1.57%)
Jun 27, 2018 1716 1728 1702 1712 0 -24.48(-1.41%)
Jun 26, 2018 1718 1748 1711 1737 0 +3.64(+0.21%)
Jun 25, 2018 1732 1745 1727 1733 0 -11.60(-0.66%)
Jun 22, 2018 1736 1763 1725 1745 0 -4.83(-0.28%)
Jun 21, 2018 1770 1780 1743 1750 0 -35.59(-1.99%)
Jun 20, 2018 1813 1824 1775 1785 0 -19.94(-1.10%)
Jun 19, 2018 1797 1812 1787 1805 0 -7.07(-0.39%)
Jun 18, 2018 1833 1837 1802 1812 0 -20.71(-1.13%)
Jun 15, 2018 1843 1849 1829 1833 0 +5.95(+0.33%)
Jun 14, 2018 1816 1833 1805 1827 0 +20.20(+1.12%)
Jun 13, 2018 1823 1856 1799 1807 0 -26.80(-1.46%)
Jun 12, 2018 1811 1856 1798 1834 0 +23.60(+1.30%)
Jun 11, 2018 1800 1813 1786 1810 0 +19.09(+1.07%)
Jun 08, 2018 1776 1793 1762 1791 0 +0.51(+0.03%)
Jun 07, 2018 1775 1793 1768 1790 0 +14.71(+0.83%)
Jun 06, 2018 1761 1784 1731 1776 0 +30.11(+1.73%)
Jun 05, 2018 1736 1761 1727 1746 0 -12.60(-0.72%)
Jun 04, 2018 1748 1761 1737 1758 0 +51.43(+3.01%)
Jun 01, 2018 1730 1736 1703 1707 0 -5.55(-0.32%)
May 31, 2018 1753 1757 1708 1712 0 -19.36(-1.12%)
May 30, 2018 1718 1746 1707 1732 0 +9.77(+0.57%)
May 29, 2018 1718 1746 1699 1722 0 +2.52(+0.15%)
May 25, 2018 1719 1719 1719 1719 0 -48.18(-2.73%)
May 24, 2018 1735 1768 1734 1767 0 +18.50(+1.06%)
May 23, 2018 1732 1768 1724 1749 0 -9.84(-0.56%)
May 22, 2018 1773 1776 1757 1759 0 -4.52(-0.26%)
May 21, 2018 1773 1787 1749 1763 0 -11.94(-0.67%)
May 18, 2018 1779 1792 1750 1775 0 -13.52(-0.76%)
May 17, 2018 1775 1792 1764 1789 0 -23.29(-1.29%)
May 16, 2018 1801 1818 1780 1812 0 +33.70(+1.89%)
May 15, 2018 1769 1783 1759 1778 0 -17.14(-0.95%)
May 14, 2018 1779 1808 1774 1796 0 +32.73(+1.86%)
May 11, 2018 1760 1780 1740 1763 0 +23.84(+1.37%)
May 10, 2018 1735 1747 1723 1739 0 +0.26(+0.01%)
May 09, 2018 1748 1749 1728 1739 0 +20.02(+1.16%)
May 08, 2018 1714 1747 1686 1719 0 -12.18(-0.70%)
May 07, 2018 1704 1759 1697 1731 0 -5.06(-0.29%)
May 04, 2018 1709 1745 1702 1736 0 +13.82(+0.80%)
May 03, 2018 1722 1733 1715 1722 0 +15.18(+0.89%)
May 02, 2018 1706 1736 1677 1707 0 -2.44(-0.14%)
May 01, 2018 1706 1717 1693 1709 0 -5.20(-0.30%)
Apr 30, 2018 1718 1739 1695 1715 0 -25.52(-1.47%)
Apr 27, 2018 1748 1763 1728 1740 0 -3.35(-0.19%)
Apr 26, 2018 1729 1772 1706 1743 0 -8.85(-0.51%)
Apr 25, 2018 1728 1765 1724 1752 0 -8.23(-0.47%)
Apr 24, 2018 1791 1793 1738 1760 0 -4.43(-0.25%)
Apr 23, 2018 1788 1797 1748 1765 0 -17.08(-0.96%)
Apr 20, 2018 1775 1807 1760 1782 0 -12.14(-0.68%)
Apr 19, 2018 1794 1819 1779 1794 0 +8.12(+0.45%)
Apr 18, 2018 1789 1801 1777 1786 0 +10.97(+0.62%)
Apr 17, 2018 1746 1778 1740 1775 0 +8.93(+0.51%)
Apr 16, 2018 1743 1769 1733 1766 0 +15.14(+0.86%)
Apr 13, 2018 1723 1770 1710 1751 0 +38.28(+2.24%)
Apr 12, 2018 1700 1729 1677 1713 0 +4.24(+0.25%)
Apr 11, 2018 1700 1729 1689 1708 0 +3.23(+0.19%)
Apr 10, 2018 1696 1716 1690 1705 0 +35.87(+2.15%)
Apr 09, 2018 1673 1692 1663 1669 0 -3.97(-0.24%)
Apr 06, 2018 1664 1696 1655 1673 0 -23.48(-1.38%)
Apr 05, 2018 1694 1702 1690 1697 0 +6.33(+0.37%)
Apr 04, 2018 1649 1727 1645 1690 0 +1.82(+0.11%)
Apr 03, 2018 1673 1691 1649 1689 0 +3.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.