Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1446 1458 1434 1443 0 +4.92(+0.34%)
Jun 29, 2017 1447 1448 1427 1438 0 +0.02(+0.00%)
Jun 28, 2017 1426 1446 1415 1438 0 +51.78(+3.73%)
Jun 27, 2017 1398 1410 1378 1387 0 +7.81(+0.57%)
Jun 26, 2017 1383 1390 1366 1379 0 -4.79(-0.35%)
Jun 23, 2017 1382 1390 1374 1384 0 +32.42(+2.40%)
Jun 22, 2017 1364 1372 1348 1351 0 -20.00(-1.46%)
Jun 21, 2017 1369 1382 1361 1371 0 -2.64(-0.19%)
Jun 20, 2017 1379 1386 1365 1374 0 -20.96(-1.50%)
Jun 19, 2017 1356 1399 1348 1395 0 +44.52(+3.30%)
Jun 16, 2017 1349 1355 1338 1350 0 -22.51(-1.64%)
Jun 15, 2017 1369 1378 1363 1373 0 -23.98(-1.72%)
Jun 14, 2017 1408 1417 1393 1397 0 +11.62(+0.84%)
Jun 13, 2017 1368 1393 1362 1385 0 +19.68(+1.44%)
Jun 12, 2017 1365 1381 1355 1365 0 -1.93(-0.14%)
Jun 09, 2017 1359 1383 1356 1367 0 +12.98(+0.96%)
Jun 08, 2017 1355 1367 1334 1354 0 -0.20(-0.01%)
Jun 07, 2017 1344 1359 1333 1355 0 +29.42(+2.22%)
Jun 06, 2017 1332 1342 1317 1325 0 -31.93(-2.35%)
Jun 05, 2017 1375 1384 1345 1357 0 -10.86(-0.79%)
Jun 02, 2017 1340 1374 1333 1368 0 +41.18(+3.10%)
Jun 01, 2017 1314 1330 1310 1327 0 -0.17(-0.01%)
May 31, 2017 1324 1331 1317 1327 0 -6.48(-0.49%)
May 30, 2017 1345 1350 1327 1333 0 -13.00(-0.97%)
May 26, 2017 1342 1348 1335 1346 0 -2.35(-0.17%)
May 25, 2017 1352 1364 1345 1349 0 +32.77(+2.49%)
May 24, 2017 1307 1322 1298 1316 0 -0.15(-0.01%)
May 23, 2017 1331 1338 1314 1316 0 -12.07(-0.91%)
May 22, 2017 1337 1350 1318 1328 0 +15.10(+1.15%)
May 19, 2017 1283 1323 1282 1313 0 +54.58(+4.34%)
May 18, 2017 1285 1288 1252 1259 0 -37.57(-2.90%)
May 17, 2017 1294 1300 1282 1296 0 -8.92(-0.68%)
May 16, 2017 1313 1322 1298 1305 0 +0.67(+0.05%)
May 15, 2017 1320 1323 1301 1304 0 -15.36(-1.16%)
May 12, 2017 1334 1340 1315 1320 0 -9.15(-0.69%)
May 11, 2017 1322 1335 1309 1329 0 -6.70(-0.50%)
May 10, 2017 1331 1344 1323 1336 0 +18.24(+1.38%)
May 09, 2017 1314 1325 1310 1317 0 +0.19(+0.01%)
May 08, 2017 1319 1330 1309 1317 0 -5.67(-0.43%)
May 05, 2017 1337 1351 1304 1323 0 -50.15(-3.65%)
May 04, 2017 1372 1415 1361 1373 0 +14.82(+1.09%)
May 03, 2017 1371 1372 1338 1358 0 -10.43(-0.76%)
May 02, 2017 1401 1408 1354 1369 0 -27.37(-1.96%)
May 01, 2017 1395 1407 1389 1396 0 +23.40(+1.70%)
Apr 28, 2017 1388 1390 1368 1373 0 -14.86(-1.07%)
Apr 27, 2017 1404 1406 1385 1387 0 -21.49(-1.53%)
Apr 26, 2017 1398 1415 1395 1409 0 +8.49(+0.61%)
Apr 25, 2017 1393 1417 1383 1400 0 +3.14(+0.22%)
Apr 24, 2017 1388 1401 1383 1397 0 +22.55(+1.64%)
Apr 21, 2017 1389 1392 1371 1375 0 -3.48(-0.25%)
Apr 20, 2017 1381 1395 1372 1378 0 +5.23(+0.38%)
Apr 19, 2017 1374 1389 1362 1373 0 -2.57(-0.19%)
Apr 18, 2017 1373 1394 1357 1376 0 -6.29(-0.46%)
Apr 17, 2017 1362 1385 1362 1382 0 +13.91(+1.02%)
Apr 13, 2017 1381 1398 1355 1368 0 -33.00(-2.36%)
Apr 12, 2017 1393 1042 1029 1401 0 +7.55(+0.54%)
Apr 11, 2017 1385 1034 1020 1393 0 +1.78(+0.13%)
Apr 10, 2017 1414 1423 1385 1392 0 -20.34(-1.44%)
Apr 07, 2017 1411 1419 1397 1412 0 +10.97(+0.78%)
Apr 06, 2017 1414 1428 1391 1401 0 +25.58(+1.86%)
Apr 05, 2017 1384 1391 1366 1375 0 -11.82(-0.85%)
Apr 04, 2017 1385 1399 1371 1387 0 +7.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.