Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 987.40 1000 982.37 996.39 0 +16.77(+1.71%)
Jun 29, 2016 984.12 992.78 969.94 979.62 0 +14.77(+1.53%)
Jun 28, 2016 971.78 980.93 953.89 964.86 0 -1.12(-0.12%)
Jun 27, 2016 968.83 975.91 956.54 965.98 0 -2.28(-0.24%)
Jun 24, 2016 970.83 982.15 953.13 968.26 0 -36.60(-3.64%)
Jun 23, 2016 1010 1013 997.42 1005 0 +11.15(+1.12%)
Jun 22, 2016 1004 1010 991.81 993.71 0 -6.04(-0.60%)
Jun 21, 2016 985.85 1001 978.58 999.75 0 +20.80(+2.12%)
Jun 20, 2016 982.62 994.60 974.89 978.95 0 +2.97(+0.30%)
Jun 17, 2016 983.74 990.65 972.20 975.98 0 -13.09(-1.32%)
Jun 16, 2016 959.33 992.43 957.23 989.06 0 +17.62(+1.81%)
Jun 15, 2016 972.38 983.76 957.66 971.44 0 +11.38(+1.18%)
Jun 14, 2016 964.69 968.42 951.26 960.07 0 -12.47(-1.28%)
Jun 13, 2016 982.51 984.60 967.45 972.53 0 -18.22(-1.84%)
Jun 10, 2016 990.45 992.82 985.39 990.76 0 -10.63(-1.06%)
Jun 09, 2016 988.58 1003 982.24 1001 0 +6.91(+0.69%)
Jun 08, 2016 997.80 1003 982.06 994.48 0 +2.43(+0.24%)
Jun 07, 2016 985.08 1000 981.49 992.05 0 +9.85(+1.00%)
Jun 06, 2016 980.10 987.45 964.16 982.21 0 +7.67(+0.79%)
Jun 03, 2016 981.34 988.27 968.81 974.53 0 -15.83(-1.60%)
Jun 02, 2016 979.35 997.88 953.77 990.37 0 +13.90(+1.42%)
Jun 01, 2016 960.11 979.97 951.08 976.47 0 +12.89(+1.34%)
May 31, 2016 964.37 969.42 956.75 963.58 0 +2.87(+0.30%)
May 27, 2016 960.71 960.71 960.71 960.71 0 +2.99(+0.31%)
May 26, 2016 959.70 974.04 951.15 957.72 0 -12.62(-1.30%)
May 25, 2016 970.33 980.66 960.22 970.34 0 +2.89(+0.30%)
May 24, 2016 968.56 981.92 942.66 967.45 0 +3.78(+0.39%)
May 23, 2016 954.32 972.22 945.59 963.67 0 +7.97(+0.83%)
May 20, 2016 959.03 964.65 950.76 955.71 0 -2.83(-0.29%)
May 19, 2016 944.86 964.73 941.89 958.53 0 -5.47(-0.57%)
May 18, 2016 968.50 973.23 956.78 964.00 0 +4.01(+0.42%)
May 17, 2016 964.34 974.76 948.71 959.99 0 -9.67(-1.00%)
May 16, 2016 988.78 990.94 960.08 969.67 0 -23.81(-2.40%)
May 13, 2016 975.45 996.42 972.35 993.47 0 -3.13(-0.31%)
May 12, 2016 1012 1016 991.20 996.61 0 -9.45(-0.94%)
May 11, 2016 993.96 1009 991.77 1006 0 -17.33(-1.69%)
May 10, 2016 1048 1049 1020 1023 0 -16.79(-1.61%)
May 09, 2016 1042 1053 1032 1040 0 -1.68(-0.16%)
May 06, 2016 1035 1055 1030 1042 0 +13.79(+1.34%)
May 05, 2016 1016 1043 1001 1028 0 +19.55(+1.94%)
May 04, 2016 1020 1025 1002 1009 0 -6.28(-0.62%)
May 03, 2016 1035 1039 1010 1015 0 -19.08(-1.85%)
May 02, 2016 1023 1037 1020 1034 0 +13.91(+1.36%)
Apr 29, 2016 1029 1040 1017 1020 0 -9.63(-0.94%)
Apr 28, 2016 1023 1033 1013 1030 0 +18.24(+1.80%)
Apr 27, 2016 1015 1024 1000 1011 0 -9.85(-0.96%)
Apr 26, 2016 1010 1030 1000 1021 0 +10.35(+1.02%)
Apr 25, 2016 1014 1015 1001 1011 0 -4.51(-0.44%)
Apr 22, 2016 1012 1024 999.77 1015 0 -46.08(-4.34%)
Apr 21, 2016 1071 1076 1059 1061 0 -5.66(-0.53%)
Apr 20, 2016 1063 1070 1061 1067 0 +10.85(+1.03%)
Apr 19, 2016 1050 1067 1043 1056 0 +22.46(+2.17%)
Apr 18, 2016 1015 1042 1008 1034 0 +19.19(+1.89%)
Apr 15, 2016 1016 1018 1005 1015 0 -13.88(-1.35%)
Apr 14, 2016 1020 1039 1012 1028 0 +19.14(+1.90%)
Apr 13, 2016 1010 1014 996.84 1009 0 +23.50(+2.38%)
Apr 12, 2016 975.49 998.67 973.30 985.85 0 +7.89(+0.81%)
Apr 11, 2016 977.61 991.05 973.22 977.96 0 +11.48(+1.19%)
Apr 08, 2016 966.86 978.66 953.59 966.48 0 +7.47(+0.78%)
Apr 07, 2016 962.96 971.12 956.52 959.01 0 -4.13(-0.43%)
Apr 06, 2016 965.74 967.07 960.47 963.14 0 +2.02(+0.21%)
Apr 05, 2016 968.68 973.38 951.48 961.12 0 -28.05(-2.84%)
Apr 04, 2016 1001 1005 984.14 989.18 0 -8.24(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.