Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 684.81 688.09 670.20 681.13 0 -12.54(-1.81%)
Jun 26, 2013 691.16 699.71 684.70 693.67 0 +5.24(+0.76%)
Jun 25, 2013 684.92 692.93 677.91 688.43 0 +2.63(+0.38%)
Jun 24, 2013 684.98 691.52 673.92 685.81 0 -6.41(-0.93%)
Jun 21, 2013 687.19 697.24 679.82 692.22 0 +18.25(+2.71%)
Jun 20, 2013 684.88 690.12 665.82 673.97 0 -30.07(-4.27%)
Jun 19, 2013 709.01 718.60 699.58 704.04 0 -14.99(-2.09%)
Jun 18, 2013 715.86 725.04 714.50 719.03 0 +1.75(+0.24%)
Jun 17, 2013 720.48 725.21 713.07 717.28 0 +1.78(+0.25%)
Jun 14, 2013 718.38 724.28 710.85 715.50 0 -4.03(-0.56%)
Jun 13, 2013 710.04 721.62 704.75 719.53 0 +11.11(+1.57%)
Jun 12, 2013 715.40 719.24 705.37 708.42 0 -5.46(-0.76%)
Jun 11, 2013 717.40 719.03 710.38 713.88 0 -6.21(-0.86%)
Jun 10, 2013 716.57 725.94 713.65 720.09 0 +0.73(+0.10%)
Jun 07, 2013 717.66 728.90 712.35 719.36 0 -9.02(-1.24%)
Jun 06, 2013 718.47 731.20 715.20 728.38 0 +7.79(+1.08%)
Jun 05, 2013 726.97 732.86 718.39 720.58 0 -10.73(-1.47%)
Jun 04, 2013 738.61 743.35 724.96 731.32 0 -13.32(-1.79%)
Jun 03, 2013 741.43 751.78 732.14 744.64 0 +1.43(+0.19%)
May 31, 2013 737.13 754.81 730.46 743.21 0 -2.94(-0.39%)
May 30, 2013 748.01 761.32 738.22 746.15 0 +0.32(+0.04%)
May 29, 2013 734.04 749.68 733.80 745.83 0 +9.73(+1.32%)
May 28, 2013 745.64 751.60 731.36 736.10 0 -12.28(-1.64%)
May 24, 2013 748.38 748.38 748.38 0 -0.03(-0.00%)
May 23, 2013 744.94 752.88 741.60 748.41 0 +3.77(+0.51%)
May 22, 2013 753.40 758.49 741.31 744.64 0 -11.52(-1.52%)
May 21, 2013 755.07 759.87 750.03 756.15 0 +1.43(+0.19%)
May 20, 2013 755.71 762.77 749.29 754.72 0 -0.82(-0.11%)
May 17, 2013 747.05 757.39 744.12 755.54 0 +10.44(+1.40%)
May 16, 2013 752.29 755.70 743.26 745.10 0 -25.65(-3.33%)
May 15, 2013 767.00 775.80 763.43 770.76 0 -4.20(-0.54%)
May 13, 2013 778.04 780.14 772.39 774.96 0 -7.95(-1.02%)
May 10, 2013 776.05 784.75 774.48 782.91 0 +7.17(+0.92%)
May 09, 2013 785.19 795.78 773.41 775.74 0 -10.28(-1.31%)
May 08, 2013 785.05 797.62 778.31 786.02 0 +2.88(+0.37%)
May 07, 2013 776.94 783.98 773.70 783.14 0 +13.26(+1.72%)
May 06, 2013 762.11 772.70 763.28 769.88 0 +2.33(+0.30%)
May 03, 2013 760.36 775.88 751.54 767.55 0 +15.36(+2.04%)
May 02, 2013 746.98 754.60 743.14 752.19 0 +8.35(+1.12%)
May 01, 2013 753.53 756.07 740.48 743.85 0 -15.00(-1.98%)
Apr 30, 2013 757.16 763.23 754.12 758.84 0 -2.29(-0.30%)
Apr 29, 2013 753.42 762.96 753.75 761.14 0 +6.39(+0.85%)
Apr 26, 2013 759.27 760.25 752.25 754.75 0 -5.64(-0.74%)
Apr 25, 2013 754.43 768.89 752.13 760.39 0 +7.57(+1.01%)
Apr 24, 2013 755.49 758.95 750.29 752.81 0 -4.75(-0.63%)
Apr 23, 2013 771.01 777.64 745.47 757.57 0 -9.83(-1.28%)
Apr 22, 2013 771.51 779.42 761.51 767.39 0 +8.48(+1.12%)
Apr 19, 2013 752.61 765.92 752.41 758.91 0 +9.00(+1.20%)
Apr 18, 2013 756.75 760.86 746.18 749.92 0 -7.36(-0.97%)
Apr 17, 2013 759.86 767.61 742.85 757.28 0 -19.48(-2.51%)
Apr 16, 2013 767.46 780.94 764.58 776.76 0 +16.53(+2.17%)
Apr 15, 2013 782.76 786.41 755.96 760.23 0 -32.05(-4.04%)
Apr 12, 2013 794.18 799.45 788.33 792.28 0 -8.76(-1.09%)
Apr 11, 2013 802.76 808.70 797.55 801.03 0 -8.16(-1.01%)
Apr 10, 2013 795.62 812.72 794.08 809.20 0 +12.35(+1.55%)
Apr 09, 2013 794.33 804.81 791.28 796.85 0 +11.39(+1.45%)
Apr 08, 2013 783.24 787.88 775.88 785.45 0 +2.43(+0.31%)
Apr 05, 2013 775.61 786.36 773.44 783.02 0 +2.58(+0.33%)
Apr 04, 2013 775.84 785.37 775.21 780.44 0 -1.82(-0.23%)
Apr 03, 2013 793.40 799.82 780.12 782.27 0 -21.73(-2.70%)
Apr 02, 2013 807.62 814.27 795.57 803.99 0 -0.81(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.