Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3174 3259 3170 3249 0 +58.77(+1.84%)
Jun 29, 2020 3124 3219 3111 3190 0 +108.54(+3.52%)
Jun 26, 2020 3110 3131 3054 3082 0 -54.54(-1.74%)
Jun 25, 2020 3051 3140 3022 3136 0 +73.55(+2.40%)
Jun 24, 2020 3153 3160 3049 3063 0 -117.88(-3.71%)
Jun 23, 2020 3237 3242 3169 3181 0 -13.58(-0.43%)
Jun 22, 2020 3157 3217 3101 3194 0 +13.06(+0.41%)
Jun 19, 2020 3265 3273 3156 3181 0 -37.47(-1.16%)
Jun 18, 2020 3199 3263 3185 3219 0 -16.22(-0.50%)
Jun 17, 2020 3303 3319 3221 3235 0 -53.57(-1.63%)
Jun 16, 2020 3308 3340 3226 3288 0 +103.99(+3.27%)
Jun 15, 2020 3020 3216 2998 3184 0 +64.96(+2.08%)
Jun 12, 2020 3223 3225 3046 3119 0 +22.20(+0.72%)
Jun 11, 2020 3226 3233 3086 3097 0 -250.20(-7.47%)
Jun 10, 2020 3439 3439 3307 3347 0 -86.02(-2.51%)
Jun 09, 2020 3424 3498 3381 3433 0 -46.04(-1.32%)
Jun 08, 2020 3466 3530 3454 3479 0 +44.76(+1.30%)
Jun 05, 2020 3400 3497 3373 3435 0 +143.90(+4.37%)
Jun 04, 2020 3230 3322 3198 3291 0 +29.35(+0.90%)
Jun 03, 2020 3215 3290 3200 3261 0 +94.68(+2.99%)
Jun 02, 2020 3105 3195 3081 3167 0 +101.57(+3.31%)
Jun 01, 2020 3068 3117 3046 3065 0 +9.72(+0.32%)
May 29, 2020 3067 3099 3005 3055 0 -40.66(-1.31%)
May 28, 2020 3177 3185 3079 3096 0 -34.57(-1.10%)
May 27, 2020 3126 3159 3087 3131 0 +77.22(+2.53%)
May 26, 2020 2984 3091 2976 3053 0 +168.64(+5.85%)
May 22, 2020 2894 2902 2840 2885 0 +15.26(+0.53%)
May 21, 2020 2909 2936 2853 2870 0 -52.99(-1.81%)
May 20, 2020 2873 2958 2871 2923 0 +108.05(+3.84%)
May 19, 2020 2881 2941 2813 2814 0 -88.45(-3.05%)
May 18, 2020 2747 2926 2739 2903 0 +252.33(+9.52%)
May 15, 2020 2611 2703 2586 2651 0 +33.90(+1.30%)
May 14, 2020 2508 2622 2447 2617 0 +44.20(+1.72%)
May 13, 2020 2654 2667 2536 2573 0 -60.07(-2.28%)
May 12, 2020 2771 2782 2629 2633 0 -137.40(-4.96%)
May 11, 2020 2727 2802 2653 2770 0 -1.61(-0.06%)
May 08, 2020 2727 2777 2701 2772 0 +100.39(+3.76%)
May 07, 2020 2675 2710 2639 2671 0 +36.56(+1.39%)
May 06, 2020 2680 2703 2614 2635 0 -34.94(-1.31%)
May 05, 2020 2634 2739 2626 2670 0 +107.38(+4.19%)
May 04, 2020 2620 2634 2529 2562 0 -98.96(-3.72%)
May 01, 2020 2648 2686 2604 2661 0 -45.97(-1.70%)
Apr 30, 2020 2765 2843 2649 2707 0 -153.57(-5.37%)
Apr 29, 2020 2807 2913 2781 2861 0 +129.70(+4.75%)
Apr 28, 2020 2691 2762 2667 2731 0 +95.35(+3.62%)
Apr 27, 2020 2549 2667 2545 2636 0 +106.53(+4.21%)
Apr 24, 2020 2527 2574 2489 2529 0 +12.12(+0.48%)
Apr 23, 2020 2481 2552 2458 2517 0 +39.85(+1.61%)
Apr 22, 2020 2484 2528 2441 2477 0 +44.25(+1.82%)
Apr 21, 2020 2435 2481 2396 2433 0 -65.43(-2.62%)
Apr 20, 2020 2493 2553 2460 2498 0 -49.26(-1.93%)
Apr 17, 2020 2583 2626 2508 2548 0 +50.51(+2.02%)
Apr 16, 2020 2526 2555 2434 2497 0 -30.09(-1.19%)
Apr 15, 2020 2562 2609 2473 2527 0 -116.18(-4.40%)
Apr 14, 2020 2628 2696 2594 2643 0 +85.86(+3.36%)
Apr 13, 2020 2665 2672 2535 2557 0 -131.84(-4.90%)
Apr 09, 2020 2695 2782 2555 2689 0 +59.75(+2.27%)
Apr 08, 2020 2598 2692 2498 2630 0 +115.71(+4.60%)
Apr 07, 2020 2543 2665 2467 2514 0 +44.32(+1.79%)
Apr 06, 2020 2384 2487 2362 2470 0 +152.31(+6.57%)
Apr 03, 2020 2342 2372 2258 2317 0 -56.80(-2.39%)
Apr 02, 2020 2302 2388 2279 2374 0 +47.50(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.