Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1839 1868 1820 1846 0 -8.51(-0.46%)
Jun 29, 2011 1844 1864 1833 1855 0 +15.94(+0.87%)
Jun 28, 2011 1811 1841 1808 1839 0 +30.93(+1.71%)
Jun 27, 2011 1796 1817 1785 1808 0 +11.80(+0.66%)
Jun 24, 2011 1797 1809 1779 1796 0 +0.57(+0.03%)
Jun 23, 2011 1780 1806 1765 1795 0 -7.69(-0.43%)
Jun 22, 2011 1800 1817 1792 1803 0 -0.78(-0.04%)
Jun 21, 2011 1786 1812 1780 1804 0 +26.58(+1.50%)
Jun 20, 2011 1772 1783 1769 1777 0 +14.70(+0.83%)
Jun 17, 2011 1773 1778 1756 1762 0 +2.29(+0.13%)
Jun 16, 2011 1754 1773 1737 1760 0 +5.19(+0.30%)
Jun 15, 2011 1767 1788 1750 1755 0 -31.15(-1.74%)
Jun 14, 2011 1766 1791 1759 1786 0 +35.26(+2.01%)
Jun 13, 2011 1750 1769 1742 1751 0 +1.11(+0.06%)
Jun 10, 2011 1772 1778 1745 1750 0 -30.45(-1.71%)
Jun 09, 2011 1770 1791 1755 1780 0 +14.77(+0.84%)
Jun 08, 2011 1774 1784 1760 1765 0 -16.56(-0.93%)
Jun 07, 2011 1777 1797 1773 1782 0 +12.19(+0.69%)
Jun 06, 2011 1785 1790 1764 1770 0 -14.66(-0.82%)
Jun 03, 2011 1786 1803 1771 1784 0 -11.55(-0.64%)
May 24, 2011 1803 1814 1784 1796 0 -0.25(-0.01%)
May 23, 2011 1794 1815 1783 1796 0 -23.45(-1.29%)
May 20, 2011 1828 1840 1805 1820 0 -12.74(-0.70%)
May 19, 2011 1836 1847 1815 1832 0 +5.17(+0.28%)
May 18, 2011 1814 1837 1805 1827 0 +15.97(+0.88%)
May 17, 2011 1818 1831 1799 1811 0 -20.40(-1.11%)
May 16, 2011 1830 1851 1824 1832 0 -4.75(-0.26%)
May 13, 2011 1854 1859 1833 1836 0 -16.20(-0.87%)
May 12, 2011 1845 1859 1834 1853 0 -0.87(-0.05%)
May 11, 2011 1868 1874 1844 1854 0 -21.50(-1.15%)
May 10, 2011 1856 1879 1852 1875 0 +22.71(+1.23%)
May 09, 2011 1843 1862 1837 1852 0 +15.29(+0.83%)
May 06, 2011 1853 1860 1826 1837 0 +3.53(+0.19%)
May 05, 2011 1825 1856 1820 1834 0 -3.04(-0.17%)
May 04, 2011 1856 1861 1822 1837 0 -14.04(-0.76%)
May 03, 2011 1868 1872 1841 1851 0 -20.33(-1.09%)
May 02, 2011 1870 1879 1868 1871 0 -11.34(-0.60%)
Apr 29, 2011 1882 1899 1872 1882 0 +5.73(+0.31%)
Apr 28, 2011 1866 1885 1857 1877 0 +6.96(+0.37%)
Apr 27, 2011 1867 1875 1852 1870 0 +4.38(+0.23%)
Apr 26, 2011 1857 1876 1854 1865 0 +14.19(+0.77%)
Apr 25, 2011 1858 1867 1844 1851 0 -4.09(-0.22%)
Apr 21, 2011 1852 1865 1840 1855 0 +16.48(+0.90%)
Apr 20, 2011 1839 1848 1824 1839 0 +21.45(+1.18%)
Apr 19, 2011 1806 1824 1798 1817 0 +15.04(+0.83%)
Apr 18, 2011 1797 1815 1789 1802 0 -17.22(-0.95%)
Apr 15, 2011 1805 1828 1795 1819 0 +16.20(+0.90%)
Apr 14, 2011 1794 1809 1781 1803 0 -2.76(-0.15%)
Apr 13, 2011 1820 1826 1791 1806 0 -5.68(-0.31%)
Apr 12, 2011 1822 1828 1805 1812 0 -18.44(-1.01%)
Apr 11, 2011 1839 1853 1821 1830 0 -7.77(-0.42%)
Apr 08, 2011 1855 1867 1828 1838 0 -11.39(-0.62%)
Apr 07, 2011 1861 1880 1846 1849 0 -24.20(-1.29%)
Apr 06, 2011 1884 1916 1854 1873 0 +41.63(+2.27%)
Apr 05, 2011 1815 1839 1809 1832 0 +10.47(+0.57%)
Apr 04, 2011 1820 1829 1807 1821 0 +6.26(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.