Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2711 2783 2685 2782 0 +80.74(+2.99%)
Jun 29, 2016 2657 2717 2637 2701 0 +69.74(+2.65%)
Jun 28, 2016 2637 2675 2600 2631 0 +9.18(+0.35%)
Jun 27, 2016 2663 2685 2586 2622 0 -64.23(-2.39%)
Jun 24, 2016 2684 2748 2630 2686 0 -101.55(-3.64%)
Jun 23, 2016 2763 2794 2733 2788 0 +58.72(+2.15%)
Jun 22, 2016 2698 2759 2683 2729 0 +30.59(+1.13%)
Jun 21, 2016 2719 2736 2670 2698 0 -11.01(-0.41%)
Jun 20, 2016 2682 2759 2659 2709 0 +56.28(+2.12%)
Jun 17, 2016 2600 2659 2584 2653 0 +58.11(+2.24%)
Jun 16, 2016 2562 2597 2549 2595 0 +12.24(+0.47%)
Jun 15, 2016 2632 2632 2580 2583 0 -36.69(-1.40%)
Jun 14, 2016 2592 2634 2575 2619 0 +11.87(+0.46%)
Jun 13, 2016 2647 2673 2604 2608 0 -56.53(-2.12%)
Jun 10, 2016 2687 2699 2653 2664 0 +10.61(+0.40%)
Jun 09, 2016 2624 2663 2610 2653 0 +14.45(+0.55%)
Jun 08, 2016 2607 2651 2594 2639 0 +39.91(+1.54%)
Jun 07, 2016 2603 2615 2570 2599 0 -5.87(-0.23%)
Jun 06, 2016 2583 2618 2564 2605 0 +19.00(+0.73%)
Jun 03, 2016 2618 2619 2575 2586 0 -42.31(-1.61%)
Jun 02, 2016 2636 2640 2612 2628 0 -6.97(-0.26%)
Jun 01, 2016 2623 2640 2594 2635 0 -0.59(-0.02%)
May 31, 2016 2649 2651 2615 2636 0 +1.72(+0.07%)
May 27, 2016 2634 2634 2634 2634 0 +10.75(+0.41%)
May 26, 2016 2635 2649 2592 2623 0 -2.38(-0.09%)
May 25, 2016 2624 2653 2595 2626 0 +1.85(+0.07%)
May 24, 2016 2598 2631 2574 2624 0 +45.19(+1.75%)
May 23, 2016 2568 2605 2557 2579 0 -1.48(-0.06%)
May 20, 2016 2545 2593 2535 2580 0 +51.22(+2.03%)
May 19, 2016 2528 2571 2517 2529 0 -12.67(-0.50%)
May 18, 2016 2504 2572 2502 2542 0 +44.73(+1.79%)
May 17, 2016 2573 2587 2483 2497 0 -137.62(-5.22%)
May 16, 2016 2597 2657 2586 2635 0 +40.51(+1.56%)
May 13, 2016 2598 2631 2571 2594 0 -8.77(-0.34%)
May 12, 2016 2602 2636 2565 2603 0 +11.94(+0.46%)
May 11, 2016 2596 2632 2575 2591 0 -10.22(-0.39%)
May 10, 2016 2614 2634 2592 2601 0 +2.37(+0.09%)
May 09, 2016 2631 2650 2579 2599 0 -42.61(-1.61%)
May 06, 2016 2582 2649 2570 2641 0 +51.06(+1.97%)
May 05, 2016 2607 2646 2584 2590 0 -8.32(-0.32%)
May 04, 2016 2620 2629 2534 2599 0 -44.72(-1.69%)
May 03, 2016 2774 2792 2510 2643 0 +26.78(+1.02%)
May 02, 2016 2621 2646 2581 2616 0 +8.78(+0.34%)
Apr 29, 2016 2647 2669 2559 2608 0 -38.93(-1.47%)
Apr 28, 2016 2703 2773 2641 2647 0 -58.78(-2.17%)
Apr 27, 2016 2707 2738 2636 2705 0 +10.09(+0.37%)
Apr 26, 2016 2670 2718 2593 2695 0 +30.54(+1.15%)
Apr 25, 2016 2700 2738 2643 2665 0 -22.03(-0.82%)
Apr 22, 2016 2683 2705 2635 2687 0 +0.00(+0.00%)
Apr 21, 2016 2693 2721 2667 2687 0 +15.73(+0.59%)
Apr 20, 2016 2668 2695 2657 2671 0 +1.23(+0.05%)
Apr 19, 2016 2726 2735 2637 2670 0 -47.43(-1.75%)
Apr 18, 2016 2708 2736 2706 2717 0 -2.97(-0.11%)
Apr 15, 2016 2712 2754 2701 2720 0 -7.58(-0.28%)
Apr 14, 2016 2685 2737 2668 2728 0 +47.23(+1.76%)
Apr 13, 2016 2616 2684 2603 2681 0 +83.51(+3.22%)
Apr 12, 2016 2603 2640 2587 2597 0 -4.68(-0.18%)
Apr 11, 2016 2707 2727 2584 2602 0 -24.28(-0.92%)
Apr 08, 2016 2594 2673 2566 2626 0 +72.17(+2.83%)
Apr 07, 2016 2542 2571 2527 2554 0 -9.16(-0.36%)
Apr 06, 2016 2513 2579 2506 2563 0 +57.81(+2.31%)
Apr 05, 2016 2491 2535 2466 2505 0 -9.79(-0.39%)
Apr 04, 2016 2526 2557 2498 2515 0 -8.44(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.