Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2141 2150 2101 2115 0 -38.85(-1.80%)
Jun 27, 2014 2081 2157 2074 2154 0 +57.46(+2.74%)
Jun 26, 2014 2096 2109 2071 2096 0 -7.25(-0.34%)
Jun 25, 2014 2091 2115 2079 2103 0 +3.17(+0.15%)
Jun 24, 2014 2099 2144 2092 2100 0 -4.42(-0.21%)
Jun 23, 2014 2103 2141 2091 2105 0 +11.80(+0.56%)
Jun 20, 2014 2054 2112 2046 2093 0 -78.10(-3.60%)
Jun 19, 2014 2189 2199 2151 2171 0 -19.13(-0.87%)
Jun 18, 2014 2177 2203 2170 2190 0 +7.39(+0.34%)
Jun 17, 2014 2167 2190 2147 2183 0 +7.52(+0.35%)
Jun 16, 2014 2172 2190 2155 2175 0 -1.98(-0.09%)
Jun 13, 2014 2190 2197 2167 2177 0 -3.56(-0.16%)
Jun 12, 2014 2192 2202 2167 2181 0 -19.46(-0.88%)
Jun 11, 2014 2266 2268 2185 2200 0 -67.68(-2.98%)
Jun 10, 2014 2268 2277 2250 2268 0 +19.72(+0.88%)
Jun 06, 2014 2245 2270 2240 2248 0 +14.84(+0.66%)
Jun 05, 2014 2188 2237 2166 2233 0 +49.15(+2.25%)
Jun 04, 2014 2172 2192 2170 2184 0 +5.80(+0.27%)
Jun 03, 2014 2177 2189 2162 2178 0 -0.92(-0.04%)
Jun 02, 2014 2184 2192 2152 2179 0 -6.86(-0.31%)
May 30, 2014 2196 2207 2167 2186 0 -4.49(-0.20%)
May 29, 2014 2191 2205 2165 2191 0 +4.75(+0.22%)
May 28, 2014 2206 2224 2178 2186 0 -23.42(-1.06%)
May 27, 2014 2200 2225 2163 2209 0 +29.88(+1.37%)
May 23, 2014 2179 2179 2179 0 +16.95(+0.78%)
May 22, 2014 2150 2173 2140 2162 0 +14.20(+0.66%)
May 21, 2014 2144 2170 2127 2148 0 +5.86(+0.27%)
May 20, 2014 2203 2207 2125 2142 0 -56.99(-2.59%)
May 19, 2014 2182 2210 2159 2199 0 +74.34(+3.50%)
May 16, 2014 2102 2127 2093 2125 0 +19.56(+0.93%)
May 15, 2014 2118 2163 2087 2106 0 -25.59(-1.20%)
May 14, 2014 2139 2158 2121 2131 0 -22.19(-1.03%)
May 13, 2014 2187 2215 2144 2153 0 -43.21(-1.97%)
May 12, 2014 2205 2253 2175 2197 0 -17.14(-0.77%)
May 09, 2014 2103 2243 2074 2214 0 +59.83(+2.78%)
May 08, 2014 2162 2217 2142 2154 0 -21.77(-1.00%)
May 07, 2014 2185 2214 2141 2176 0 -13.73(-0.63%)
May 06, 2014 2214 2217 2174 2189 0 -42.61(-1.91%)
May 05, 2014 2237 2258 2198 2232 0 -17.09(-0.76%)
May 02, 2014 2244 2295 2241 2249 0 +13.06(+0.58%)
May 01, 2014 2242 2266 2215 2236 0 -15.43(-0.69%)
Apr 30, 2014 2231 2263 2214 2251 0 +8.31(+0.37%)
Apr 29, 2014 2291 2297 2238 2243 0 -34.90(-1.53%)
Apr 28, 2014 2255 2303 2233 2278 0 +23.03(+1.02%)
Apr 25, 2014 2266 2269 2225 2255 0 -26.92(-1.18%)
Apr 24, 2014 2321 2323 2277 2282 0 -33.12(-1.43%)
Apr 23, 2014 2379 2397 2295 2315 0 -67.42(-2.83%)
Apr 22, 2014 2334 2389 2329 2382 0 +44.96(+1.92%)
Apr 21, 2014 2308 2345 2278 2337 0 +24.05(+1.04%)
Apr 17, 2014 2313 2313 2313 0 -5.40(-0.23%)
Apr 16, 2014 2287 2338 2274 2319 0 +44.60(+1.96%)
Apr 15, 2014 2286 2311 2260 2274 0 +30.27(+1.35%)
Apr 14, 2014 2296 2306 2230 2244 0 -31.92(-1.40%)
Apr 11, 2014 2258 2291 2248 2276 0 -4.49(-0.20%)
Apr 10, 2014 2332 2353 2273 2280 0 -56.40(-2.41%)
Apr 09, 2014 2308 2342 2296 2337 0 +29.29(+1.27%)
Apr 08, 2014 2353 2372 2307 2307 0 -45.13(-1.92%)
Apr 07, 2014 2371 2378 2292 2353 0 -37.61(-1.57%)
Apr 04, 2014 2442 2479 2368 2390 0 -32.71(-1.35%)
Apr 03, 2014 2429 2435 2377 2423 0 -3.29(-0.14%)
Apr 02, 2014 2458 2480 2422 2426 0 -31.72(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.