Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1300 1331 1283 1290 0 -20.81(-1.59%)
Jun 29, 2010 1338 1349 1297 1310 0 -41.95(-3.10%)
Jun 25, 2010 1346 1385 1327 1352 0 +12.06(+0.90%)
Jun 24, 2010 1333 1368 1327 1340 0 -9.93(-0.74%)
Jun 23, 2010 1332 1365 1317 1350 0 +12.47(+0.93%)
Jun 22, 2010 1372 1415 1333 1338 0 -62.76(-4.48%)
Jun 21, 2010 1446 1462 1388 1400 0 -26.36(-1.85%)
Jun 18, 2010 1426 1452 1414 1427 0 -1.59(-0.11%)
Jun 17, 2010 1453 1465 1403 1428 0 -21.46(-1.48%)
Jun 16, 2010 1448 1473 1436 1450 0 -18.19(-1.24%)
Jun 15, 2010 1442 1472 1417 1468 0 +38.41(+2.69%)
Jun 14, 2010 1442 1467 1419 1430 0 -5.57(-0.39%)
Jun 11, 2010 1417 1446 1407 1435 0 +4.32(+0.30%)
Jun 10, 2010 1394 1437 1367 1431 0 +67.23(+4.93%)
Jun 09, 2010 1375 1405 1340 1364 0 -3.98(-0.29%)
Jun 08, 2010 1383 1389 1337 1368 0 -9.19(-0.67%)
Jun 07, 2010 1400 1419 1362 1377 0 -23.33(-1.67%)
Jun 04, 2010 1428 1464 1396 1400 0 -85.83(-5.78%)
Jun 03, 2010 1495 1512 1451 1486 0 -15.47(-1.03%)
Jun 02, 2010 1490 1504 1443 1502 0 +40.34(+2.76%)
Jun 01, 2010 1484 1523 1458 1461 0 -58.48(-3.85%)
May 28, 2010 1520 1520 1520 0 -21.94(-1.42%)
May 27, 2010 1498 1544 1482 1542 0 +70.76(+4.81%)
May 26, 2010 1449 1504 1446 1471 0 +25.74(+1.78%)
May 25, 2010 1397 1455 1384 1445 0 +10.44(+0.73%)
May 24, 2010 1434 1462 1419 1435 0 -17.51(-1.21%)
May 21, 2010 1415 1474 1396 1452 0 +12.71(+0.88%)
May 20, 2010 1426 1519 1424 1439 0 -105.73(-6.84%)
May 19, 2010 1577 1603 1526 1545 0 -36.58(-2.31%)
May 18, 2010 1638 1651 1572 1582 0 -24.42(-1.52%)
May 17, 2010 1602 1627 1550 1606 0 +8.60(+0.54%)
May 14, 2010 1614 1629 1576 1598 0 -37.45(-2.29%)
May 13, 2010 1633 1682 1618 1635 0 -6.62(-0.40%)
May 12, 2010 1574 1655 1568 1642 0 +69.68(+4.43%)
May 11, 2010 1566 1600 1541 1572 0 +20.98(+1.35%)
May 10, 2010 1563 1586 1535 1551 0 +79.16(+5.38%)
May 07, 2010 1500 1528 1425 1472 0 -41.61(-2.75%)
May 06, 2010 1583 1624 1390 1513 0 -87.96(-5.49%)
May 05, 2010 1607 1632 1587 1601 0 -25.38(-1.56%)
May 04, 2010 1649 1652 1595 1627 0 -38.47(-2.31%)
May 03, 2010 1633 1687 1616 1665 0 +33.74(+2.07%)
Apr 30, 2010 1679 1698 1626 1632 0 -48.72(-2.90%)
Apr 29, 2010 1650 1700 1633 1680 0 +40.52(+2.47%)
Apr 28, 2010 1638 1674 1614 1640 0 +15.17(+0.93%)
Apr 27, 2010 1649 1684 1615 1625 0 -26.22(-1.59%)
Apr 26, 2010 1657 1697 1634 1651 0 -0.82(-0.05%)
Apr 23, 2010 1621 1670 1610 1652 0 +31.93(+1.97%)
Apr 22, 2010 1580 1630 1563 1620 0 +27.10(+1.70%)
Apr 21, 2010 1569 1600 1557 1593 0 +18.74(+1.19%)
Apr 20, 2010 1559 1594 1554 1574 0 +17.71(+1.14%)
Apr 19, 2010 1543 1563 1525 1556 0 +4.35(+0.28%)
Apr 16, 2010 1572 1578 1526 1552 0 -22.26(-1.41%)
Apr 15, 2010 1576 1593 1536 1574 0 -2.69(-0.17%)
Apr 14, 2010 1536 1588 1523 1577 0 +51.74(+3.39%)
Apr 13, 2010 1501 1533 1497 1525 0 +18.94(+1.26%)
Apr 12, 2010 1498 1519 1486 1506 0 +10.93(+0.73%)
Apr 09, 2010 1483 1502 1463 1495 0 +12.00(+0.81%)
Apr 08, 2010 1480 1493 1460 1483 0 -2.66(-0.18%)
Apr 07, 2010 1487 1501 1468 1486 0 -8.15(-0.55%)
Apr 06, 2010 1484 1502 1468 1494 0 +6.95(+0.47%)
Apr 05, 2010 1453 1503 1447 1487 0 +35.06(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.