Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9496 9658 9448 9610 0 +153.00(+1.62%)
Jun 29, 2020 9298 9469 9213 9457 0 +224.39(+2.43%)
Jun 26, 2020 9408 9443 9202 9233 0 -169.21(-1.80%)
Jun 25, 2020 9378 9434 9271 9402 0 -25.67(-0.27%)
Jun 24, 2020 9501 9594 9273 9428 0 -163.00(-1.70%)
Jun 23, 2020 9707 9726 9583 9591 0 +23.02(+0.24%)
Jun 22, 2020 9436 9598 9427 9568 0 +86.95(+0.92%)
Jun 19, 2020 9729 9762 9443 9481 0 -86.02(-0.90%)
Jun 18, 2020 9585 9668 9484 9567 0 -67.18(-0.70%)
Jun 17, 2020 9643 9762 9563 9634 0 +99.70(+1.05%)
Jun 16, 2020 9522 9591 9275 9534 0 +316.26(+3.43%)
Jun 15, 2020 9023 9246 8925 9218 0 +7.44(+0.08%)
Jun 12, 2020 9244 9368 9009 9210 0 +124.39(+1.37%)
Jun 11, 2020 9409 9491 9051 9086 0 -538.88(-5.60%)
Jun 10, 2020 9711 9781 9594 9625 0 -53.25(-0.55%)
Jun 09, 2020 9638 9758 9590 9678 0 -26.41(-0.27%)
Jun 08, 2020 9576 9717 9553 9705 0 +48.01(+0.50%)
Jun 05, 2020 9570 9693 9481 9657 0 +211.71(+2.24%)
Jun 04, 2020 9519 9597 9388 9445 0 -137.81(-1.44%)
Jun 03, 2020 9600 9646 9536 9583 0 -30.79(-0.32%)
Jun 02, 2020 9483 9624 9420 9613 0 +204.11(+2.17%)
Jun 01, 2020 9477 9495 9348 9409 0 -51.30(-0.54%)
May 29, 2020 9321 9499 9303 9461 0 +136.24(+1.46%)
May 28, 2020 9465 9589 9277 9324 0 -63.10(-0.67%)
May 27, 2020 9203 9398 9109 9387 0 +225.72(+2.46%)
May 26, 2020 9343 9365 9143 9162 0 +46.36(+0.51%)
May 22, 2020 9057 9134 8962 9115 0 +61.08(+0.67%)
May 21, 2020 8931 9076 8842 9054 0 +145.71(+1.64%)
May 20, 2020 9123 9134 8789 8909 0 +6.86(+0.08%)
May 19, 2020 8952 9058 8866 8902 0 -199.90(-2.20%)
May 18, 2020 9135 9217 9055 9102 0 +230.89(+2.60%)
May 15, 2020 8590 8986 8581 8871 0 +201.24(+2.32%)
May 14, 2020 8382 8675 8355 8670 0 +120.84(+1.41%)
May 13, 2020 8661 8780 8473 8549 0 -96.14(-1.11%)
May 12, 2020 8874 8898 8644 8645 0 -145.84(-1.66%)
May 11, 2020 8652 8879 8626 8791 0 +41.47(+0.47%)
May 08, 2020 8692 8788 8615 8749 0 +184.47(+2.15%)
May 07, 2020 8467 8649 8463 8565 0 +199.93(+2.39%)
May 06, 2020 8475 8529 8348 8365 0 -58.72(-0.70%)
May 05, 2020 8381 8545 8343 8423 0 +159.07(+1.92%)
May 04, 2020 8045 8289 7992 8264 0 +145.92(+1.80%)
May 01, 2020 8030 8155 7997 8118 0 -43.22(-0.53%)
Apr 30, 2020 8078 8265 8044 8162 0 -85.28(-1.03%)
Apr 29, 2020 8241 8346 8169 8247 0 +172.72(+2.14%)
Apr 28, 2020 8286 8317 8030 8074 0 +30.69(+0.38%)
Apr 27, 2020 7915 8151 7886 8044 0 +219.74(+2.81%)
Apr 24, 2020 7564 7863 7533 7824 0 +349.24(+4.67%)
Apr 23, 2020 7508 7638 7468 7475 0 -50.68(-0.67%)
Apr 22, 2020 7441 7590 7406 7525 0 +143.84(+1.95%)
Apr 21, 2020 7375 7506 7328 7381 0 -200.37(-2.64%)
Apr 20, 2020 7586 7773 7550 7582 0 -133.29(-1.73%)
Apr 17, 2020 7638 7769 7588 7715 0 +359.47(+4.89%)
Apr 16, 2020 7367 7493 7258 7356 0 -0.39(-0.01%)
Apr 15, 2020 7471 7492 7268 7356 0 -334.64(-4.35%)
Apr 14, 2020 7522 7777 7452 7691 0 +307.72(+4.17%)
Apr 13, 2020 7435 7444 7246 7383 0 -80.68(-1.08%)
Apr 09, 2020 7436 7647 7311 7464 0 +207.38(+2.86%)
Apr 08, 2020 7183 7320 7091 7256 0 +136.34(+1.91%)
Apr 07, 2020 7492 7550 7103 7120 0 +71.49(+1.01%)
Apr 06, 2020 6921 7090 6780 7048 0 +481.90(+7.34%)
Apr 03, 2020 6590 6682 6441 6567 0 -86.46(-1.30%)
Apr 02, 2020 6418 6700 6379 6653 0 +121.96(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.