Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1718 1740 1699 1710 0 -5.09(-0.30%)
Jun 27, 2019 1706 1722 1690 1715 0 -16.66(-0.96%)
Jun 26, 2019 1733 1754 1717 1732 0 +6.00(+0.35%)
Jun 25, 2019 1748 1755 1717 1726 0 -19.86(-1.14%)
Jun 24, 2019 1759 1777 1731 1745 0 -24.50(-1.38%)
Jun 21, 2019 1769 1790 1752 1770 0 +1.49(+0.08%)
Jun 20, 2019 1768 1784 1746 1768 0 +14.06(+0.80%)
Jun 19, 2019 1749 1766 1722 1754 0 +9.26(+0.53%)
Jun 18, 2019 1752 1782 1735 1745 0 +2.52(+0.14%)
Jun 17, 2019 1737 1759 1723 1743 0 +6.80(+0.39%)
Jun 14, 2019 1730 1748 1714 1736 0 +8.83(+0.51%)
Jun 13, 2019 1703 1734 1683 1727 0 +33.07(+1.95%)
Jun 12, 2019 1707 1721 1687 1694 0 -11.34(-0.67%)
Jun 11, 2019 1703 1725 1692 1705 0 +12.49(+0.74%)
Jun 10, 2019 1711 1738 1685 1693 0 -14.34(-0.84%)
Jun 07, 2019 1678 1720 1666 1707 0 +36.58(+2.19%)
Jun 06, 2019 1676 1692 1642 1670 0 -6.24(-0.37%)
Jun 05, 2019 1702 1715 1665 1677 0 -10.92(-0.65%)
Jun 04, 2019 1663 1700 1658 1688 0 +39.97(+2.43%)
Jun 03, 2019 1644 1675 1625 1648 0 +2.24(+0.14%)
May 31, 2019 1628 1660 1609 1645 0 -28.88(-1.72%)
May 30, 2019 1666 1695 1648 1674 0 +12.81(+0.77%)
May 29, 2019 1680 1695 1644 1662 0 -43.79(-2.57%)
May 28, 2019 1735 1771 1702 1705 0 -21.55(-1.25%)
May 24, 2019 1724 1748 1700 1727 0 -37.58(-2.13%)
May 23, 2019 1771 1796 1740 1764 0 -18.22(-1.02%)
May 22, 2019 1827 1835 1773 1783 0 -75.36(-4.06%)
May 21, 2019 1838 1870 1816 1858 0 +16.60(+0.90%)
May 20, 2019 1843 1856 1826 1841 0 -8.55(-0.46%)
May 17, 2019 1827 1868 1818 1850 0 +12.31(+0.67%)
May 16, 2019 1835 1868 1824 1838 0 +9.76(+0.53%)
May 15, 2019 1824 1843 1800 1828 0 -15.27(-0.83%)
May 14, 2019 1834 1856 1805 1843 0 +17.29(+0.95%)
May 13, 2019 1879 1890 1807 1826 0 -84.32(-4.41%)
May 10, 2019 1905 1929 1868 1910 0 -3.88(-0.20%)
May 09, 2019 1890 1925 1881 1914 0 +1.53(+0.08%)
May 08, 2019 1887 1928 1871 1913 0 +21.34(+1.13%)
May 07, 2019 1921 1928 1875 1891 0 -40.90(-2.12%)
May 06, 2019 1916 1944 1898 1932 0 -11.84(-0.61%)
May 03, 2019 1945 1955 1926 1944 0 +9.34(+0.48%)
May 02, 2019 1930 1949 1917 1935 0 +9.07(+0.47%)
May 01, 2019 1951 1957 1920 1926 0 -27.21(-1.39%)
Apr 30, 2019 1965 1974 1937 1953 0 -13.06(-0.66%)
Apr 29, 2019 1963 1994 1954 1966 0 +1.72(+0.09%)
Apr 26, 2019 1957 1973 1936 1964 0 +6.29(+0.32%)
Apr 25, 2019 1964 1986 1945 1958 0 -16.71(-0.85%)
Apr 24, 2019 1948 1991 1942 1974 0 +32.35(+1.67%)
Apr 23, 2019 1940 1954 1910 1942 0 +9.04(+0.47%)
Apr 22, 2019 1982 1989 1922 1933 0 -55.31(-2.78%)
Apr 18, 2019 1997 2010 1980 1988 0 -3.65(-0.18%)
Apr 17, 2019 1982 2004 1973 1992 0 +15.35(+0.78%)
Apr 16, 2019 1976 1990 1959 1977 0 +9.25(+0.47%)
Apr 15, 2019 1955 1981 1942 1967 0 +12.90(+0.66%)
Apr 12, 2019 1957 1975 1937 1955 0 +2.99(+0.15%)
Apr 11, 2019 1978 1990 1939 1952 0 -22.97(-1.16%)
Apr 10, 2019 1961 1985 1949 1975 0 +19.36(+0.99%)
Apr 09, 2019 1975 1984 1948 1955 0 -34.22(-1.72%)
Apr 08, 2019 1992 2011 1972 1989 0 -4.73(-0.24%)
Apr 05, 2019 1997 2020 1981 1994 0 +2.61(+0.13%)
Apr 04, 2019 1937 1995 1933 1992 0 +56.56(+2.92%)
Apr 03, 2019 1930 1950 1914 1935 0 +20.10(+1.05%)
Apr 02, 2019 1932 1937 1907 1915 0 -20.43(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.