Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1234 1238 1229 1234 0 +5.04(+0.41%)
Jun 29, 2017 1239 1240 1224 1229 0 -9.62(-0.78%)
Jun 28, 2017 1235 1242 1233 1239 0 +5.59(+0.45%)
Jun 27, 2017 1236 1239 1231 1233 0 -3.69(-0.30%)
Jun 26, 2017 1237 1241 1233 1237 0 -4.82(-0.39%)
Jun 23, 2017 1240 1245 1238 1242 0 +1.35(+0.11%)
Jun 22, 2017 1240 1244 1237 1241 0 +2.28(+0.18%)
Jun 21, 2017 1240 1242 1235 1238 0 -0.94(-0.08%)
Jun 20, 2017 1242 1245 1237 1239 0 -4.41(-0.35%)
Jun 19, 2017 1241 1246 1239 1244 0 +6.35(+0.51%)
Jun 16, 2017 1235 1239 1231 1237 0 +4.43(+0.36%)
Jun 15, 2017 1229 1235 1225 1233 0 -7.80(-0.63%)
Jun 14, 2017 1243 1246 1235 1241 0 -1.37(-0.11%)
Jun 13, 2017 1241 1245 1238 1242 0 +4.74(+0.38%)
Jun 12, 2017 1237 1241 1232 1237 0 -1.91(-0.15%)
Jun 09, 2017 1242 1247 1235 1239 0 -6.20(-0.50%)
Jun 08, 2017 1244 1234 1228 1245 0 +0.84(+0.07%)
Jun 07, 2017 1243 1247 1240 1245 0 +2.76(+0.22%)
Jun 06, 2017 1241 1245 1238 1242 0 -4.20(-0.34%)
Jun 05, 2017 1245 1249 1243 1246 0 -2.71(-0.22%)
Jun 02, 2017 1246 1251 1243 1249 0 +10.45(+0.84%)
Jun 01, 2017 1235 1240 1232 1238 0 +9.73(+0.79%)
May 31, 2017 1231 1230 1223 1229 0 -1.00(-0.08%)
May 30, 2017 1229 1230 1223 1230 0 -0.97(-0.08%)
May 26, 2017 1229 1232 1226 1231 0 -0.55(-0.04%)
May 25, 2017 1231 1235 1228 1231 0 +2.45(+0.20%)
May 24, 2017 1228 1232 1224 1229 0 +0.32(+0.03%)
May 23, 2017 1227 1232 1224 1228 0 +1.12(+0.09%)
May 22, 2017 1227 1230 1224 1227 0 +0.37(+0.03%)
May 19, 2017 1222 1230 1221 1227 0 +9.82(+0.81%)
May 18, 2017 1212 1222 1207 1217 0 -3.04(-0.25%)
May 17, 2017 1228 1231 1218 1220 0 -17.51(-1.41%)
May 16, 2017 1239 1242 1234 1238 0 +0.52(+0.04%)
May 15, 2017 1233 1237 1229 1237 0 +5.70(+0.46%)
May 12, 2017 1229 1233 1227 1231 0 +1.03(+0.08%)
May 11, 2017 1231 1233 1226 1230 0 -2.83(-0.23%)
May 10, 2017 1230 1235 1228 1233 0 +2.14(+0.17%)
May 09, 2017 1230 1235 1227 1231 0 +2.14(+0.17%)
May 08, 2017 1229 1232 1225 1229 0 -1.23(-0.10%)
May 05, 2017 1225 1232 1222 1230 0 +4.77(+0.39%)
May 04, 2017 1225 1228 1220 1225 0 +0.56(+0.05%)
May 03, 2017 1223 1227 1218 1225 0 -0.39(-0.03%)
May 02, 2017 1223 1227 1220 1225 0 +6.42(+0.53%)
May 01, 2017 1217 1222 1214 1219 0 +4.08(+0.34%)
Apr 28, 2017 1214 1214 1208 1215 0 +1.10(+0.09%)
Apr 27, 2017 1215 1215 1207 1214 0 +1.14(+0.09%)
Apr 26, 2017 1213 1218 1210 1212 0 +1.56(+0.13%)
Apr 25, 2017 1208 1215 1206 1211 0 +11.11(+0.93%)
Apr 24, 2017 1200 1204 1196 1200 0 +12.92(+1.09%)
Apr 21, 2017 1187 1189 1182 1187 0 +1.73(+0.15%)
Apr 20, 2017 1183 1187 1180 1185 0 +10.21(+0.87%)
Apr 19, 2017 1180 1180 1170 1175 0 -2.02(-0.17%)
Apr 18, 2017 1177 1182 1171 1177 0 -6.28(-0.53%)
Apr 17, 2017 1179 1186 1177 1183 0 +6.25(+0.53%)
Apr 13, 2017 1180 1183 1175 1177 0 -5.38(-0.46%)
Apr 12, 2017 1183 1187 1179 1182 0 -4.29(-0.36%)
Apr 11, 2017 1188 1192 1181 1187 0 -1.89(-0.16%)
Apr 10, 2017 1188 1192 1185 1188 0 -0.60(-0.05%)
Apr 07, 2017 1187 1193 1183 1189 0 +2.23(+0.19%)
Apr 06, 2017 1186 1189 1181 1187 0 -0.72(-0.06%)
Apr 05, 2017 1192 1197 1185 1188 0 -2.72(-0.23%)
Apr 04, 2017 1188 1193 1184 1190 0 -3.28(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.