Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1078 1141 1123 1128 0 +0.18(+0.02%)
Jun 29, 2010 1089 1143 1122 1128 0 -32.83(-2.83%)
Jun 25, 2010 1109 1164 1146 1161 0 +10.80(+0.94%)
Jun 24, 2010 1105 1159 1144 1150 0 -10.06(-0.87%)
Jun 23, 2010 1102 1165 1149 1160 0 +1.98(+0.17%)
Jun 22, 2010 1113 1171 1154 1158 0 -6.38(-0.55%)
Jun 21, 2010 1120 1180 1160 1164 0 +6.06(+0.52%)
Jun 18, 2010 1108 1163 1151 1158 0 +4.31(+0.37%)
Jun 17, 2010 1101 1160 1145 1154 0 +0.04(+0.00%)
Jun 16, 2010 1096 1159 1141 1154 0 +0.89(+0.08%)
Jun 15, 2010 1092 1156 1137 1153 0 +18.68(+1.65%)
Jun 14, 2010 1087 1147 1129 1134 0 +4.88(+0.43%)
Jun 11, 2010 1118 1132 1114 1129 0 +4.37(+0.39%)
Jun 10, 2010 1066 1128 1112 1125 0 +23.76(+2.16%)
Jun 09, 2010 1058 1117 1097 1101 0 -1.15(-0.10%)
Jun 08, 2010 1095 1106 1088 1102 0 +9.75(+0.89%)
Jun 07, 2010 1053 1110 1088 1093 0 -7.78(-0.71%)
Jun 04, 2010 1049 1117 1095 1100 0 -23.37(-2.08%)
Jun 03, 2010 1076 1133 1115 1124 0 -0.19(-0.02%)
Jun 02, 2010 1058 1127 1103 1124 0 +21.18(+1.92%)
Jun 01, 2010 1055 1121 1098 1103 0 -13.82(-1.24%)
May 28, 2010 1117 1117 1117 0 -3.63(-0.32%)
May 27, 2010 1055 1123 1100 1120 0 +35.46(+3.27%)
May 26, 2010 1043 1106 1080 1085 0 -1.25(-0.12%)
May 25, 2010 1019 1088 1058 1086 0 -10.65(-0.97%)
May 24, 2010 1045 1108 1089 1097 0 -0.18(-0.02%)
May 21, 2010 1063 1103 1058 1097 0 +15.94(+1.47%)
May 20, 2010 1027 1095 1072 1081 0 -38.14(-3.41%)
May 19, 2010 1072 1130 1102 1119 0 -12.35(-1.09%)
May 18, 2010 1099 1157 1127 1131 0 -13.63(-1.19%)
May 17, 2010 1101 1157 1128 1145 0 -9.41(-0.82%)
May 14, 2010 1105 1168 1143 1154 0 -19.13(-1.63%)
May 13, 2010 1128 1185 1169 1174 0 -5.54(-0.47%)
May 12, 2010 1121 1184 1166 1179 0 +12.73(+1.09%)
May 11, 2010 1170 1177 1161 1166 0 -1.91(-0.16%)
May 10, 2010 1115 1172 1159 1168 0 +46.34(+4.13%)
May 07, 2010 1115 1141 1097 1122 0 +27.03(+2.47%)
May 06, 2010 1118 1172 871.98 1095 0 -74.23(-6.35%)
May 05, 2010 1172 1184 1161 1169 0 -20.86(-1.75%)
May 04, 2010 1202 1213 1184 1190 0 -89.48(-6.99%)
May 03, 2010 1267 1284 1269 1280 0 +5.86(+0.46%)
Apr 30, 2010 1274 1286 1270 1274 0 -6.96(-0.54%)
Apr 29, 2010 1277 1285 1273 1281 0 +8.93(+0.70%)
Apr 28, 2010 1266 1279 1264 1272 0 +4.00(+0.32%)
Apr 27, 2010 1277 1290 1265 1268 0 -23.45(-1.82%)
Apr 26, 2010 1282 1297 1284 1291 0 +4.10(+0.32%)
Apr 23, 2010 1272 1290 1274 1287 0 +5.28(+0.41%)
Apr 22, 2010 1265 1284 1265 1282 0 +3.36(+0.26%)
Apr 21, 2010 1275 1286 1272 1278 0 -5.58(-0.43%)
Apr 20, 2010 1272 1287 1275 1284 0 +10.25(+0.80%)
Apr 19, 2010 1259 1278 1258 1274 0 -1.08(-0.08%)
Apr 16, 2010 1280 1290 1267 1275 0 -18.58(-1.44%)
Apr 15, 2010 1285 1299 1287 1293 0 -4.13(-0.32%)
Apr 14, 2010 1283 1300 1287 1298 0 +11.95(+0.93%)
Apr 13, 2010 1276 1291 1275 1286 0 -0.46(-0.04%)
Apr 12, 2010 1278 1293 1280 1286 0 +0.54(+0.04%)
Apr 09, 2010 1272 1289 1276 1285 0 +7.58(+0.59%)
Apr 08, 2010 1261 1281 1263 1278 0 +2.98(+0.23%)
Apr 07, 2010 1279 1284 1269 1275 0 -4.99(-0.39%)
Apr 06, 2010 1268 1284 1271 1280 0 +0.43(+0.03%)
Apr 05, 2010 1266 1283 1269 1279 0 +10.59(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.