Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3001 3086 2996 3074 0 +68.83(+2.29%)
Jun 29, 2020 2965 3008 2934 3005 0 +34.60(+1.16%)
Jun 26, 2020 3015 3021 2947 2970 0 -54.00(-1.79%)
Jun 25, 2020 2996 3031 2955 3024 0 +26.86(+0.90%)
Jun 24, 2020 3048 3070 2979 2997 0 -57.53(-1.88%)
Jun 23, 2020 3063 3090 3049 3055 0 +11.47(+0.38%)
Jun 22, 2020 2985 3052 2970 3043 0 +63.59(+2.13%)
Jun 19, 2020 3027 3038 2959 2980 0 -13.17(-0.44%)
Jun 18, 2020 2955 3000 2946 2993 0 +31.77(+1.07%)
Jun 17, 2020 2981 3004 2950 2961 0 -11.57(-0.39%)
Jun 16, 2020 2972 3008 2936 2973 0 +54.23(+1.86%)
Jun 15, 2020 2839 2932 2826 2918 0 +36.61(+1.27%)
Jun 12, 2020 2920 2944 2838 2882 0 +21.90(+0.77%)
Jun 11, 2020 2969 3010 2856 2860 0 -173.37(-5.72%)
Jun 10, 2020 2971 3061 2962 3033 0 +77.37(+2.62%)
Jun 09, 2020 2944 2978 2925 2956 0 +0.27(+0.01%)
Jun 08, 2020 2916 2961 2893 2956 0 +19.94(+0.68%)
Jun 05, 2020 2877 2951 2864 2936 0 +65.94(+2.30%)
Jun 04, 2020 2877 2910 2849 2870 0 -23.52(-0.81%)
Jun 03, 2020 2887 2905 2866 2893 0 +9.00(+0.31%)
Jun 02, 2020 2874 2886 2832 2884 0 +26.77(+0.94%)
Jun 01, 2020 2860 2868 2839 2858 0 -16.00(-0.56%)
May 29, 2020 2859 2891 2826 2874 0 +29.23(+1.03%)
May 28, 2020 2850 2892 2829 2844 0 -15.17(-0.53%)
May 27, 2020 2831 2862 2781 2860 0 +18.13(+0.64%)
May 26, 2020 2906 2913 2833 2841 0 -14.64(-0.51%)
May 22, 2020 2850 2868 2836 2856 0 +4.25(+0.15%)
May 21, 2020 2886 2906 2848 2852 0 -38.41(-1.33%)
May 20, 2020 2869 2899 2856 2890 0 +45.01(+1.58%)
May 19, 2020 2866 2895 2840 2845 0 -18.13(-0.63%)
May 18, 2020 2874 2886 2847 2863 0 +36.89(+1.31%)
May 15, 2020 2774 2876 2747 2826 0 +22.86(+0.82%)
May 14, 2020 2744 2807 2713 2804 0 +26.70(+0.96%)
May 13, 2020 2822 2843 2734 2777 0 -33.88(-1.21%)
May 12, 2020 2891 2899 2810 2811 0 -77.22(-2.67%)
May 11, 2020 2844 2904 2838 2888 0 +24.15(+0.84%)
May 08, 2020 2864 2870 2838 2864 0 +23.28(+0.82%)
May 07, 2020 2853 2861 2825 2841 0 +13.45(+0.48%)
May 06, 2020 2825 2855 2814 2827 0 +21.34(+0.76%)
May 05, 2020 2807 2848 2793 2806 0 +28.46(+1.02%)
May 04, 2020 2716 2780 2705 2777 0 +48.41(+1.77%)
May 01, 2020 2756 2791 2718 2729 0 -78.22(-2.79%)
Apr 30, 2020 2829 2836 2772 2807 0 -2.92(-0.10%)
Apr 29, 2020 2750 2818 2732 2810 0 +108.67(+4.02%)
Apr 28, 2020 2778 2782 2692 2701 0 -50.47(-1.83%)
Apr 27, 2020 2780 2788 2734 2752 0 -0.05(-0.00%)
Apr 24, 2020 2698 2753 2678 2752 0 +45.92(+1.70%)
Apr 23, 2020 2738 2760 2693 2706 0 -28.51(-1.04%)
Apr 22, 2020 2699 2745 2685 2734 0 +94.71(+3.59%)
Apr 21, 2020 2720 2730 2611 2640 0 -117.00(-4.24%)
Apr 20, 2020 2773 2809 2750 2757 0 -49.60(-1.77%)
Apr 17, 2020 2825 2834 2767 2806 0 +25.49(+0.92%)
Apr 16, 2020 2745 2791 2718 2781 0 +67.08(+2.47%)
Apr 15, 2020 2716 2742 2678 2714 0 -43.37(-1.57%)
Apr 14, 2020 2701 2762 2684 2757 0 +110.30(+4.17%)
Apr 13, 2020 2619 2650 2591 2647 0 +12.33(+0.47%)
Apr 09, 2020 2655 2680 2599 2634 0 -2.30(-0.09%)
Apr 08, 2020 2631 2661 2599 2637 0 +35.76(+1.37%)
Apr 07, 2020 2691 2707 2597 2601 0 -23.63(-0.90%)
Apr 06, 2020 2547 2644 2514 2625 0 +174.54(+7.12%)
Apr 03, 2020 2465 2504 2419 2450 0 -24.07(-0.97%)
Apr 02, 2020 2402 2479 2384 2474 0 +63.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.