Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1117 1120 1102 1108 0 -2.06(-0.19%)
Jun 29, 2015 1121 1129 1109 1110 0 -20.75(-1.84%)
Jun 26, 2015 1140 1149 1127 1131 0 -12.44(-1.09%)
Jun 25, 2015 1151 1155 1141 1143 0 -2.43(-0.21%)
Jun 24, 2015 1151 1158 1144 1146 0 -8.68(-0.75%)
Jun 23, 2015 1156 1162 1146 1154 0 -0.05(-0.00%)
Jun 22, 2015 1156 1164 1152 1154 0 +3.43(+0.30%)
Jun 19, 2015 1165 1168 1147 1151 0 -13.38(-1.15%)
Jun 18, 2015 1151 1168 1146 1164 0 +2.56(+0.22%)
Jun 17, 2015 1157 1166 1150 1162 0 +5.67(+0.49%)
Jun 16, 2015 1147 1162 1143 1156 0 +9.54(+0.83%)
Jun 15, 2015 1146 1151 1135 1146 0 -10.01(-0.87%)
Jun 12, 2015 1160 1167 1152 1156 0 -9.24(-0.79%)
Jun 11, 2015 1170 1176 1161 1166 0 -0.78(-0.07%)
Jun 10, 2015 1150 1172 1147 1166 0 +21.71(+1.90%)
Jun 09, 2015 1147 1152 1138 1145 0 -1.27(-0.11%)
Jun 08, 2015 1161 1164 1144 1146 0 -14.52(-1.25%)
Jun 05, 2015 1166 1171 1155 1161 0 -5.54(-0.48%)
Jun 04, 2015 1167 1181 1161 1166 0 -10.60(-0.90%)
Jun 03, 2015 1182 1189 1172 1177 0 -0.22(-0.02%)
Jun 02, 2015 1175 1187 1167 1177 0 -4.64(-0.39%)
Jun 01, 2015 1182 1192 1171 1182 0 +4.65(+0.40%)
May 29, 2015 1186 1191 1172 1177 0 -9.77(-0.82%)
May 28, 2015 1187 1195 1181 1187 0 -1.71(-0.14%)
May 27, 2015 1173 1192 1169 1188 0 +20.19(+1.73%)
May 26, 2015 1179 1181 1160 1168 0 -14.72(-1.24%)
May 22, 2015 1183 1183 1183 1183 0 -6.19(-0.52%)
May 21, 2015 1182 1193 1177 1189 0 +2.18(+0.18%)
May 20, 2015 1184 1195 1177 1187 0 +1.34(+0.11%)
May 19, 2015 1186 1191 1178 1186 0 -2.65(-0.22%)
May 18, 2015 1185 1192 1178 1188 0 -0.77(-0.06%)
May 15, 2015 1197 1199 1182 1189 0 -6.40(-0.54%)
May 14, 2015 1185 1198 1183 1195 0 +19.41(+1.65%)
May 13, 2015 1178 1187 1171 1176 0 +7.54(+0.65%)
May 12, 2015 1168 1176 1156 1168 0 -8.01(-0.68%)
May 11, 2015 1180 1187 1173 1176 0 -6.51(-0.55%)
May 08, 2015 1178 1188 1175 1183 0 +19.55(+1.68%)
May 07, 2015 1155 1171 1152 1163 0 +8.18(+0.71%)
May 06, 2015 1178 1183 1148 1155 0 -22.27(-1.89%)
May 05, 2015 1187 1194 1173 1178 0 -18.11(-1.51%)
May 04, 2015 1196 1206 1190 1196 0 -1.68(-0.14%)
May 01, 2015 1187 1200 1182 1197 0 +12.45(+1.05%)
Apr 30, 2015 1194 1205 1181 1185 0 -18.76(-1.56%)
Apr 29, 2015 1196 1210 1189 1204 0 -0.85(-0.07%)
Apr 28, 2015 1183 1207 1178 1204 0 +18.69(+1.58%)
Apr 27, 2015 1178 1194 1173 1186 0 +4.01(+0.34%)
Apr 24, 2015 1171 1194 1159 1182 0 +36.97(+3.23%)
Apr 23, 2015 1133 1152 1129 1145 0 +6.23(+0.55%)
Apr 22, 2015 1131 1143 1124 1139 0 +9.99(+0.89%)
Apr 21, 2015 1139 1144 1126 1129 0 -6.31(-0.56%)
Apr 20, 2015 1116 1141 1115 1135 0 +23.72(+2.13%)
Apr 17, 2015 1114 1119 1103 1111 0 -13.69(-1.22%)
Apr 16, 2015 1123 1131 1118 1125 0 -3.72(-0.33%)
Apr 15, 2015 1115 1134 1110 1129 0 +19.74(+1.78%)
Apr 14, 2015 1114 1119 1101 1109 0 -6.37(-0.57%)
Apr 13, 2015 1113 1126 1109 1115 0 -1.57(-0.14%)
Apr 10, 2015 1111 1122 1105 1117 0 +8.11(+0.73%)
Apr 09, 2015 1103 1114 1098 1109 0 +0.30(+0.03%)
Apr 08, 2015 1106 1117 1100 1108 0 +1.31(+0.12%)
Apr 07, 2015 1107 1119 1103 1107 0 +0.45(+0.04%)
Apr 06, 2015 1086 1112 1081 1107 0 +16.82(+1.54%)
Apr 02, 2015 1090 1090 1090 1090 0 -5.76(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.