Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1246 1249 1242 1243 0 -2.50(-0.20%)
Jun 27, 2002 1232 1246 1231 1246 0 +13.28(+1.08%)
Jun 26, 2002 1244 1244 1225 1232 0 -12.63(-1.01%)
Jun 25, 2002 1235 1245 1234 1245 0 +10.03(+0.81%)
Jun 24, 2002 1243 1245 1230 1235 0 -8.09(-0.65%)
Jun 21, 2002 1242 1249 1241 1243 0 +1.48(+0.12%)
Jun 20, 2002 1244 1244 1235 1242 0 -2.34(-0.19%)
Jun 19, 2002 1241 1248 1228 1244 0 +1.69(+0.14%)
Jun 18, 2002 1248 1248 1235 1242 0 -5.70(-0.46%)
Jun 17, 2002 1254 1254 1239 1248 0 -5.54(-0.44%)
Jun 14, 2002 1263 1263 1249 1253 0 -10.05(-0.80%)
Jun 13, 2002 1266 1267 1255 1263 0 -2.46(-0.19%)
Jun 12, 2002 1275 1279 1258 1266 0 -9.91(-0.78%)
Jun 11, 2002 1286 1286 1273 1276 0 -10.48(-0.81%)
Jun 10, 2002 1284 1286 1278 1286 0 +1.03(+0.08%)
Jun 07, 2002 1297 1297 1278 1285 0 -11.29(-0.87%)
Jun 06, 2002 1286 1297 1282 1297 0 +10.41(+0.81%)
Jun 05, 2002 1290 1292 1282 1286 0 -5.77(-0.45%)
Jun 04, 2002 1304 1304 1291 1292 0 -11.82(-0.91%)
Jun 03, 2002 1301 1306 1298 1304 0 +2.02(+0.16%)
May 31, 2002 1317 1320 1302 1302 0 -17.18(-1.30%)
May 29, 2002 1331 1331 1317 1319 0 -12.26(-0.92%)
May 28, 2002 1324 1332 1320 1331 0 +8.34(+0.63%)
May 27, 2002 1323 1325 1318 1323 0 -0.49(-0.04%)
May 24, 2002 1328 1328 1315 1323 0 -4.33(-0.33%)
May 23, 2002 1326 1328 1317 1328 0 +1.93(+0.15%)
May 22, 2002 1326 1330 1320 1326 0 -0.01(-0.00%)
May 21, 2002 1331 1331 1313 1326 0 +1318.46(+18185.66%)
May 20, 2002 7.280 7.280 7.250 7.250 7,400 -1323.68(-99.46%)
May 17, 2002 1332 1339 1320 1331 0 -0.64(-0.05%)
May 16, 2002 1336 1336 1326 1332 0 -4.04(-0.30%)
May 15, 2002 1337 1337 1328 1336 0 -1.55(-0.12%)
May 14, 2002 1342 1342 1332 1337 0 -5.18(-0.39%)
May 13, 2002 1336 1344 1330 1342 0 -1.24(-0.09%)
May 10, 2002 1341 1346 1332 1344 0 +1336.53(+18957.87%)
May 09, 2002 7.050 7.150 7.050 7.050 8,700 -1334.96(-99.47%)
May 08, 2002 1342 1346 1337 1342 0 +0.06(+0.00%)
May 07, 2002 1355 1356 1342 1342 0 -13.04(-0.96%)
May 06, 2002 1350 1358 1347 1355 0 +4.38(+0.32%)
May 03, 2002 1358 1362 1348 1351 0 -6.55(-0.48%)
May 02, 2002 1345 1368 1344 1357 0 +1349.96(+18749.44%)
May 01, 2002 7.050 7.200 7.050 7.200 50,700 -1337.47(-99.46%)
Apr 30, 2002 1339 1345 1328 1345 0 +5.56(+0.42%)
Apr 29, 2002 1316 1342 1305 1339 0 +23.39(+1.78%)
Apr 26, 2002 1314 1319 1310 1316 0 +1.22(+0.09%)
Apr 25, 2002 1317 1319 1307 1314 0 -2.77(-0.21%)
Apr 24, 2002 1327 1329 1317 1317 0 -10.09(-0.76%)
Apr 23, 2002 1324 1329 1318 1327 0 +3.36(+0.25%)
Apr 22, 2002 1333 1333 1318 1324 0 -9.11(-0.68%)
Apr 19, 2002 1332 1338 1327 1333 0 +0.69(+0.05%)
Apr 18, 2002 1332 1338 1329 1332 0 +0.17(+0.01%)
Apr 17, 2002 1325 1336 1320 1332 0 +6.80(+0.51%)
Apr 16, 2002 1327 1330 1321 1325 0 -1.75(-0.13%)
Apr 15, 2002 1323 1327 1318 1327 0 +3.82(+0.29%)
Apr 12, 2002 1315 1325 1310 1323 0 +7.61(+0.58%)
Apr 11, 2002 1307 1317 1304 1316 0 +9.22(+0.71%)
Apr 10, 2002 1301 1308 1294 1307 0 +5.15(+0.40%)
Apr 09, 2002 1300 1306 1297 1301 0 +1.39(+0.11%)
Apr 08, 2002 1305 1306 1300 1300 0 -5.09(-0.39%)
Apr 06, 2002 1287 1306 1281 1305 0 +17.25(+1.34%)
Apr 05, 2002 1303 1303 1283 1288 0 -14.90(-1.14%)
Apr 04, 2002 1304 1305 1298 1303 0 -1.81(-0.14%)
Apr 03, 2002 1289 1305 1280 1305 0 +0.00(+0.00%)
Apr 02, 2002 1289 1305 1280 1305 0 +1297.56(+18536.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.