Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1394 1402 1387 1396 0 +9.36(+0.68%)
Jun 29, 2011 1378 1395 1376 1387 0 +2.18(+0.16%)
Jun 28, 2011 1380 1386 1374 1384 0 +6.44(+0.47%)
Jun 27, 2011 1376 1382 1368 1378 0 +4.47(+0.33%)
Jun 24, 2011 1385 1390 1370 1374 0 -13.21(-0.95%)
Jun 23, 2011 1381 1389 1364 1387 0 -5.98(-0.43%)
Jun 22, 2011 1396 1401 1390 1393 0 -3.67(-0.26%)
Jun 21, 2011 1387 1401 1385 1396 0 +10.42(+0.75%)
Jun 20, 2011 1392 1395 1381 1386 0 +9.98(+0.73%)
Jun 17, 2011 1376 1384 1371 1376 0 +4.09(+0.30%)
Jun 16, 2011 1358 1375 1355 1372 0 +16.42(+1.21%)
Jun 15, 2011 1361 1371 1351 1356 0 -17.61(-1.28%)
Jun 14, 2011 1366 1377 1364 1373 0 +14.81(+1.09%)
Jun 13, 2011 1360 1368 1353 1358 0 +4.14(+0.31%)
Jun 10, 2011 1368 1371 1354 1354 0 -22.30(-1.62%)
Jun 09, 2011 1364 1382 1362 1376 0 +16.72(+1.23%)
Jun 08, 2011 1366 1371 1351 1360 0 -11.13(-0.81%)
Jun 07, 2011 1377 1387 1370 1371 0 -3.62(-0.26%)
Jun 06, 2011 1385 1390 1373 1375 0 -14.24(-1.03%)
Jun 03, 2011 1393 1396 1380 1389 0 -24.34(-1.72%)
May 24, 2011 1434 1435 1411 1413 0 -17.88(-1.25%)
May 23, 2011 1427 1440 1425 1431 0 -5.12(-0.36%)
May 20, 2011 1437 1443 1429 1436 0 -2.87(-0.20%)
May 19, 2011 1449 1453 1432 1439 0 -9.28(-0.64%)
May 18, 2011 1430 1452 1424 1448 0 +14.02(+0.98%)
May 17, 2011 1416 1440 1414 1434 0 +9.36(+0.66%)
May 16, 2011 1412 1429 1406 1425 0 +9.60(+0.68%)
May 13, 2011 1424 1427 1408 1415 0 -14.37(-1.01%)
May 12, 2011 1393 1438 1385 1430 0 +40.23(+2.90%)
May 11, 2011 1380 1410 1376 1389 0 -4.38(-0.31%)
May 10, 2011 1391 1415 1381 1394 0 -9.86(-0.70%)
May 09, 2011 1353 1449 1342 1404 0 +118.29(+9.20%)
May 06, 2011 1299 1302 1279 1285 0 -2.92(-0.23%)
May 05, 2011 1301 1307 1285 1288 0 -17.90(-1.37%)
May 04, 2011 1309 1319 1303 1306 0 -1.06(-0.08%)
May 03, 2011 1310 1315 1302 1307 0 -6.90(-0.53%)
May 02, 2011 1314 1320 1310 1314 0 +9.04(+0.69%)
Apr 29, 2011 1318 1324 1301 1305 0 -12.56(-0.95%)
Apr 28, 2011 1326 1331 1309 1318 0 -11.63(-0.87%)
Apr 27, 2011 1326 1340 1322 1329 0 +7.77(+0.59%)
Apr 26, 2011 1313 1331 1308 1322 0 +11.94(+0.91%)
Apr 25, 2011 1309 1313 1306 1310 0 -1.34(-0.10%)
Apr 21, 2011 1311 1312 1302 1311 0 +5.60(+0.43%)
Apr 20, 2011 1303 1309 1298 1305 0 +11.70(+0.90%)
Apr 19, 2011 1289 1300 1286 1294 0 +6.86(+0.53%)
Apr 18, 2011 1292 1293 1277 1287 0 -13.72(-1.06%)
Apr 15, 2011 1294 1309 1289 1300 0 +8.97(+0.69%)
Apr 14, 2011 1275 1295 1270 1292 0 +13.02(+1.02%)
Apr 13, 2011 1292 1294 1271 1278 0 -12.33(-0.96%)
Apr 12, 2011 1288 1300 1284 1291 0 -1.39(-0.11%)
Apr 11, 2011 1284 1297 1283 1292 0 +12.11(+0.95%)
Apr 08, 2011 1309 1309 1275 1280 0 -23.16(-1.78%)
Apr 07, 2011 1307 1315 1299 1303 0 -5.80(-0.44%)
Apr 06, 2011 1303 1315 1296 1309 0 +9.23(+0.71%)
Apr 05, 2011 1275 1305 1274 1300 0 +21.54(+1.69%)
Apr 04, 2011 1276 1281 1269 1278 0 +5.24(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.