Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1254 1260 1238 1240 0 -25.14(-1.99%)
Jun 29, 2010 1280 1290 1260 1265 0 -20.06(-1.56%)
Jun 25, 2010 1283 1301 1278 1286 0 -10.57(-0.82%)
Jun 24, 2010 1310 1317 1291 1296 0 -20.30(-1.54%)
Jun 23, 2010 1319 1326 1306 1316 0 -10.02(-0.76%)
Jun 22, 2010 1334 1343 1324 1326 0 -9.65(-0.72%)
Jun 21, 2010 1358 1367 1332 1336 0 -13.52(-1.00%)
Jun 18, 2010 1346 1358 1341 1350 0 +3.47(+0.26%)
Jun 17, 2010 1342 1353 1335 1346 0 +0.35(+0.03%)
Jun 16, 2010 1333 1349 1335 1346 0 +2.09(+0.16%)
Jun 15, 2010 1339 1350 1334 1344 0 +5.77(+0.43%)
Jun 14, 2010 1348 1356 1334 1338 0 -6.67(-0.50%)
Jun 11, 2010 1326 1347 1321 1345 0 +8.97(+0.67%)
Jun 10, 2010 1329 1344 1319 1336 0 +17.17(+1.30%)
Jun 09, 2010 1308 1334 1307 1318 0 +13.66(+1.05%)
Jun 08, 2010 1283 1312 1272 1305 0 +19.23(+1.50%)
Jun 07, 2010 1281 1299 1278 1286 0 +4.15(+0.32%)
Jun 04, 2010 1280 1310 1276 1281 0 -35.77(-2.72%)
Jun 03, 2010 1312 1326 1304 1317 0 +3.17(+0.24%)
Jun 02, 2010 1287 1315 1283 1314 0 +28.69(+2.23%)
Jun 01, 2010 1283 1307 1271 1285 0 -9.53(-0.74%)
May 28, 2010 1295 1295 1295 0 -4.39(-0.34%)
May 27, 2010 1277 1301 1274 1299 0 +31.00(+2.44%)
May 26, 2010 1268 1290 1259 1268 0 +6.42(+0.51%)
May 25, 2010 1254 1262 1239 1262 0 -8.18(-0.64%)
May 24, 2010 1280 1288 1268 1270 0 -20.08(-1.56%)
May 21, 2010 1266 1294 1249 1290 0 +8.97(+0.70%)
May 20, 2010 1291 1303 1279 1281 0 -45.91(-3.46%)
May 19, 2010 1325 1333 1308 1327 0 -5.48(-0.41%)
May 18, 2010 1323 1352 1316 1332 0 +5.03(+0.38%)
May 17, 2010 1312 1332 1308 1327 0 +9.99(+0.76%)
May 14, 2010 1318 1342 1313 1317 0 -25.09(-1.87%)
May 13, 2010 1337 1355 1333 1343 0 +5.28(+0.39%)
May 12, 2010 1324 1339 1317 1337 0 +17.19(+1.30%)
May 11, 2010 1325 1339 1311 1320 0 +8.61(+0.66%)
May 10, 2010 1306 1313 1297 1311 0 +37.06(+2.91%)
May 07, 2010 1289 1297 1263 1274 0 -21.14(-1.63%)
May 06, 2010 1341 1346 1241 1296 0 -38.10(-2.86%)
May 05, 2010 1337 1347 1326 1334 0 -4.73(-0.35%)
May 04, 2010 1340 1345 1323 1338 0 -8.40(-0.62%)
May 03, 2010 1364 1384 1330 1347 0 -15.08(-1.11%)
Apr 30, 2010 1356 1374 1353 1362 0 +9.93(+0.73%)
Apr 29, 2010 1338 1361 1336 1352 0 +21.11(+1.59%)
Apr 28, 2010 1325 1337 1315 1331 0 +9.72(+0.74%)
Apr 27, 2010 1348 1352 1320 1321 0 -33.77(-2.49%)
Apr 26, 2010 1364 1376 1350 1355 0 +7.83(+0.58%)
Apr 23, 2010 1334 1352 1325 1347 0 +10.58(+0.79%)
Apr 22, 2010 1313 1338 1309 1336 0 +15.79(+1.20%)
Apr 21, 2010 1317 1327 1314 1321 0 +2.46(+0.19%)
Apr 20, 2010 1299 1320 1299 1318 0 +20.52(+1.58%)
Apr 19, 2010 1289 1302 1286 1298 0 +5.52(+0.43%)
Apr 16, 2010 1303 1311 1280 1292 0 -9.01(-0.69%)
Apr 15, 2010 1305 1313 1285 1301 0 -4.66(-0.36%)
Apr 14, 2010 1307 1313 1296 1306 0 -2.48(-0.19%)
Apr 13, 2010 1290 1310 1285 1308 0 +15.80(+1.22%)
Apr 12, 2010 1292 1295 1286 1293 0 +0.23(+0.02%)
Apr 09, 2010 1282 1293 1276 1292 0 +11.82(+0.92%)
Apr 08, 2010 1283 1290 1276 1280 0 -10.34(-0.80%)
Apr 07, 2010 1298 1299 1286 1291 0 -8.28(-0.64%)
Apr 06, 2010 1282 1301 1282 1299 0 +7.34(+0.57%)
Apr 05, 2010 1283 1296 1279 1292 0 +11.45(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.