Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1270 1293 1267 1287 0 +19.07(+1.50%)
Jun 29, 2011 1262 1277 1259 1268 0 +7.05(+0.56%)
Jun 28, 2011 1258 1268 1248 1261 0 +7.94(+0.63%)
Jun 27, 2011 1246 1261 1238 1253 0 +9.69(+0.78%)
Jun 24, 2011 1267 1272 1239 1243 0 -23.37(-1.84%)
Jun 23, 2011 1266 1273 1252 1267 0 -11.06(-0.87%)
Jun 22, 2011 1291 1297 1277 1278 0 -18.82(-1.45%)
Jun 21, 2011 1314 1305 1277 1297 0 -8.58(-0.66%)
Jun 20, 2011 1307 1310 1301 1305 0 +9.04(+0.70%)
Jun 17, 2011 1305 1309 1291 1296 0 +0.89(+0.07%)
Jun 16, 2011 1286 1303 1285 1295 0 +10.53(+0.82%)
Jun 15, 2011 1294 1308 1279 1285 0 -17.54(-1.35%)
Jun 14, 2011 1300 1310 1294 1302 0 +14.72(+1.14%)
Jun 13, 2011 1286 1298 1279 1288 0 +5.52(+0.43%)
Jun 10, 2011 1297 1300 1280 1282 0 -19.73(-1.52%)
Jun 09, 2011 1296 1312 1289 1302 0 +8.77(+0.68%)
Jun 08, 2011 1282 1300 1281 1293 0 +5.18(+0.40%)
Jun 07, 2011 1291 1301 1285 1288 0 +3.44(+0.27%)
Jun 06, 2011 1299 1308 1283 1284 0 -18.24(-1.40%)
Jun 03, 2011 1307 1320 1295 1303 0 -39.41(-2.94%)
May 24, 2011 1344 1351 1338 1342 0 -0.33(-0.02%)
May 23, 2011 1340 1352 1331 1342 0 -8.75(-0.65%)
May 20, 2011 1349 1359 1338 1351 0 -1.29(-0.10%)
May 19, 2011 1356 1358 1344 1352 0 -1.15(-0.08%)
May 18, 2011 1356 1359 1342 1354 0 -1.61(-0.12%)
May 17, 2011 1352 1364 1342 1355 0 -2.84(-0.21%)
May 16, 2011 1349 1364 1343 1358 0 +2.31(+0.17%)
May 13, 2011 1352 1360 1346 1356 0 +0.24(+0.02%)
May 12, 2011 1337 1357 1331 1355 0 +19.97(+1.50%)
May 11, 2011 1326 1343 1321 1336 0 +4.39(+0.33%)
May 10, 2011 1318 1334 1315 1331 0 +10.07(+0.76%)
May 09, 2011 1303 1326 1301 1321 0 +17.47(+1.34%)
May 06, 2011 1306 1319 1297 1304 0 +4.56(+0.35%)
May 05, 2011 1287 1306 1278 1299 0 +8.51(+0.66%)
May 04, 2011 1295 1310 1280 1290 0 -1.80(-0.14%)
May 03, 2011 1277 1298 1274 1292 0 +12.58(+0.98%)
May 02, 2011 1280 1282 1278 1280 0 -0.72(-0.06%)
Apr 29, 2011 1288 1293 1276 1280 0 -9.81(-0.76%)
Apr 28, 2011 1283 1300 1277 1290 0 +5.63(+0.44%)
Apr 27, 2011 1276 1288 1270 1285 0 +9.85(+0.77%)
Apr 26, 2011 1271 1286 1267 1275 0 +6.04(+0.48%)
Apr 25, 2011 1271 1274 1265 1269 0 -5.65(-0.44%)
Apr 21, 2011 1275 1281 1269 1274 0 -1.24(-0.10%)
Apr 20, 2011 1273 1282 1264 1276 0 +10.81(+0.85%)
Apr 19, 2011 1242 1266 1237 1265 0 +21.68(+1.74%)
Apr 18, 2011 1239 1249 1231 1243 0 -6.92(-0.55%)
Apr 15, 2011 1246 1258 1241 1250 0 +10.37(+0.84%)
Apr 14, 2011 1233 1249 1228 1240 0 +2.95(+0.24%)
Apr 13, 2011 1245 1251 1229 1237 0 -9.34(-0.75%)
Apr 12, 2011 1239 1250 1233 1246 0 +1.17(+0.09%)
Apr 11, 2011 1245 1257 1240 1245 0 -2.12(-0.17%)
Apr 08, 2011 1250 1264 1241 1247 0 +8.12(+0.66%)
Apr 07, 2011 1240 1251 1233 1239 0 -5.18(-0.42%)
Apr 06, 2011 1238 1255 1232 1244 0 +12.92(+1.05%)
Apr 05, 2011 1231 1244 1224 1231 0 +2.91(+0.24%)
Apr 04, 2011 1229 1236 1220 1228 0 -3.27(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.