Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1230 1266 1235 1242 0 -5.46(-0.44%)
Jun 29, 2010 1247 1264 1236 1247 0 -20.39(-1.61%)
Jun 25, 2010 1253 1275 1251 1268 0 +4.21(+0.33%)
Jun 24, 2010 1256 1282 1255 1263 0 -15.65(-1.22%)
Jun 23, 2010 1257 1289 1260 1279 0 +6.25(+0.49%)
Jun 22, 2010 1288 1311 1270 1273 0 -26.23(-2.02%)
Jun 21, 2010 1301 1319 1291 1299 0 -0.38(-0.03%)
Jun 18, 2010 1286 1305 1291 1299 0 +3.73(+0.29%)
Jun 17, 2010 1276 1299 1273 1296 0 +9.52(+0.74%)
Jun 16, 2010 1266 1295 1273 1286 0 -2.44(-0.19%)
Jun 15, 2010 1254 1292 1266 1289 0 +24.76(+1.96%)
Jun 14, 2010 1261 1286 1262 1264 0 +0.97(+0.08%)
Jun 11, 2010 1238 1265 1232 1263 0 +13.57(+1.09%)
Jun 10, 2010 1212 1250 1223 1249 0 +40.01(+3.31%)
Jun 09, 2010 1195 1229 1201 1209 0 -3.15(-0.26%)
Jun 08, 2010 1192 1218 1190 1212 0 +12.40(+1.03%)
Jun 07, 2010 1208 1227 1199 1200 0 -20.15(-1.65%)
Jun 04, 2010 1213 1241 1216 1220 0 -31.08(-2.48%)
Jun 03, 2010 1238 1271 1232 1251 0 -5.54(-0.44%)
Jun 02, 2010 1219 1257 1220 1257 0 +30.76(+2.51%)
Jun 01, 2010 1227 1270 1225 1226 0 -24.17(-1.93%)
May 28, 2010 1250 1250 1250 0 -11.01(-0.87%)
May 27, 2010 1237 1267 1242 1261 0 +33.57(+2.73%)
May 26, 2010 1221 1251 1216 1228 0 +0.00(+0.00%)
May 25, 2010 1170 1230 1173 1228 0 +17.60(+1.45%)
May 24, 2010 1199 1228 1204 1210 0 -5.09(-0.42%)
May 21, 2010 1187 1229 1185 1215 0 +7.56(+0.63%)
May 20, 2010 1197 1236 1206 1208 0 -43.25(-3.46%)
May 19, 2010 1240 1260 1230 1251 0 -6.90(-0.55%)
May 18, 2010 1272 1295 1251 1258 0 -8.73(-0.69%)
May 17, 2010 1266 1277 1241 1266 0 -1.81(-0.14%)
May 14, 2010 1281 1298 1258 1268 0 -40.87(-3.12%)
May 13, 2010 1317 1335 1305 1309 0 -24.35(-1.83%)
May 12, 2010 1311 1335 1306 1333 0 +16.35(+1.24%)
May 11, 2010 1324 1335 1307 1317 0 -0.86(-0.07%)
May 10, 2010 1292 1336 1299 1318 0 +83.06(+6.73%)
May 07, 2010 1261 1266 1221 1235 0 -29.01(-2.30%)
May 06, 2010 1305 1319 1196 1264 0 -43.44(-3.32%)
May 05, 2010 1316 1331 1300 1307 0 -16.02(-1.21%)
May 04, 2010 1351 1352 1314 1323 0 -45.09(-3.29%)
May 03, 2010 1360 1375 1348 1368 0 +18.96(+1.40%)
Apr 30, 2010 1364 1371 1348 1350 0 -11.59(-0.85%)
Apr 29, 2010 1375 1382 1347 1361 0 +12.93(+0.96%)
Apr 28, 2010 1343 1357 1331 1348 0 +11.32(+0.85%)
Apr 27, 2010 1358 1367 1333 1337 0 -30.14(-2.20%)
Apr 26, 2010 1368 1383 1359 1367 0 +0.63(+0.05%)
Apr 23, 2010 1352 1367 1341 1366 0 +14.22(+1.05%)
Apr 22, 2010 1341 1354 1326 1352 0 +2.21(+0.16%)
Apr 21, 2010 1351 1355 1336 1350 0 -0.36(-0.03%)
Apr 20, 2010 1350 1356 1340 1350 0 +7.71(+0.57%)
Apr 19, 2010 1333 1346 1321 1343 0 +8.08(+0.61%)
Apr 16, 2010 1394 1398 1330 1335 0 -64.38(-4.60%)
Apr 15, 2010 1375 1401 1365 1399 0 +20.70(+1.50%)
Apr 14, 2010 1349 1382 1342 1378 0 +36.88(+2.75%)
Apr 13, 2010 1342 1345 1327 1341 0 +4.82(+0.36%)
Apr 12, 2010 1338 1344 1328 1336 0 -2.85(-0.21%)
Apr 09, 2010 1331 1343 1325 1339 0 +11.28(+0.85%)
Apr 08, 2010 1327 1331 1316 1328 0 +0.12(+0.01%)
Apr 07, 2010 1327 1339 1320 1328 0 +1.47(+0.11%)
Apr 06, 2010 1323 1331 1318 1326 0 -3.34(-0.25%)
Apr 05, 2010 1325 1335 1317 1330 0 +4.88(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.