Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1801 1809 1783 1794 0 +2.91(+0.16%)
Jun 29, 2015 1810 1822 1786 1791 0 -37.50(-2.05%)
Jun 26, 2015 1835 1846 1822 1829 0 -5.13(-0.28%)
Jun 25, 2015 1863 1868 1833 1834 0 -19.82(-1.07%)
Jun 24, 2015 1895 1902 1849 1854 0 -46.36(-2.44%)
Jun 23, 2015 1908 1921 1895 1900 0 -4.44(-0.23%)
Jun 22, 2015 1914 1921 1899 1905 0 +6.72(+0.35%)
Jun 19, 2015 1912 1926 1894 1898 0 -20.54(-1.07%)
Jun 18, 2015 1899 1929 1896 1919 0 +25.83(+1.36%)
Jun 17, 2015 1884 1901 1871 1893 0 +14.20(+0.76%)
Jun 16, 2015 1881 1893 1872 1879 0 -4.72(-0.25%)
Jun 15, 2015 1873 1896 1870 1883 0 -1.18(-0.06%)
Jun 12, 2015 1880 1906 1872 1884 0 -9.24(-0.49%)
Jun 11, 2015 1873 1906 1862 1894 0 +24.97(+1.34%)
Jun 10, 2015 1871 1879 1857 1869 0 +7.75(+0.42%)
Jun 09, 2015 1870 1878 1851 1861 0 -7.56(-0.40%)
Jun 08, 2015 1893 1897 1862 1868 0 -29.19(-1.54%)
Jun 05, 2015 1883 1906 1877 1898 0 +12.67(+0.67%)
Jun 04, 2015 1882 1899 1876 1885 0 -4.99(-0.26%)
Jun 03, 2015 1888 1909 1880 1890 0 -0.15(-0.01%)
Jun 02, 2015 1887 1908 1878 1890 0 +0.69(+0.04%)
Jun 01, 2015 1881 1897 1865 1889 0 +10.89(+0.58%)
May 29, 2015 1891 1899 1862 1879 0 -18.83(-0.99%)
May 28, 2015 1922 1926 1881 1897 0 -33.12(-1.72%)
May 27, 2015 1922 1939 1913 1931 0 +11.16(+0.58%)
May 26, 2015 1939 1950 1913 1919 0 -25.62(-1.32%)
May 22, 2015 1945 1945 1945 1945 0 -13.47(-0.69%)
May 21, 2015 1933 1974 1928 1958 0 +22.81(+1.18%)
May 20, 2015 1946 1954 1925 1936 0 -15.84(-0.81%)
May 19, 2015 1962 1970 1943 1951 0 -12.49(-0.64%)
May 18, 2015 1960 1976 1949 1964 0 -3.45(-0.18%)
May 15, 2015 1950 1971 1939 1967 0 +24.08(+1.24%)
May 14, 2015 1945 1963 1922 1943 0 -9.66(-0.49%)
May 13, 2015 2000 2009 1942 1953 0 -44.43(-2.22%)
May 12, 2015 2018 2022 1993 1997 0 -26.22(-1.30%)
May 11, 2015 2037 2049 2021 2024 0 -17.62(-0.86%)
May 08, 2015 2051 2064 2032 2041 0 +12.71(+0.63%)
May 07, 2015 2014 2039 2003 2029 0 +7.86(+0.39%)
May 06, 2015 2026 2040 2002 2021 0 -3.16(-0.16%)
May 05, 2015 2068 2079 2019 2024 0 -48.94(-2.36%)
May 04, 2015 2082 2099 2057 2073 0 +0.88(+0.04%)
May 01, 2015 2033 2078 2027 2072 0 +48.45(+2.39%)
Apr 30, 2015 2043 2050 2014 2023 0 -32.40(-1.58%)
Apr 29, 2015 2060 2071 2036 2056 0 -6.35(-0.31%)
Apr 28, 2015 2062 2071 2044 2062 0 -1.67(-0.08%)
Apr 27, 2015 2080 2092 2057 2064 0 -12.88(-0.62%)
Apr 24, 2015 2089 2095 2058 2077 0 -12.24(-0.59%)
Apr 23, 2015 2058 2112 2047 2089 0 +4.99(+0.24%)
Apr 22, 2015 2061 2102 2047 2084 0 +33.57(+1.64%)
Apr 21, 2015 2081 2092 2017 2050 0 -28.43(-1.37%)
Apr 20, 2015 2030 2085 2026 2079 0 +50.12(+2.47%)
Apr 17, 2015 2012 2034 2002 2029 0 +10.85(+0.54%)
Apr 16, 2015 2015 2027 2001 2018 0 -0.84(-0.04%)
Apr 15, 2015 2033 2049 2005 2019 0 +3.80(+0.19%)
Apr 14, 2015 1977 2021 1964 2015 0 -15.05(-0.74%)
Apr 13, 2015 2056 2065 2026 2030 0 -30.03(-1.46%)
Apr 10, 2015 2060 2073 2050 2060 0 +11.79(+0.58%)
Apr 09, 2015 2023 2054 2020 2048 0 +24.95(+1.23%)
Apr 08, 2015 2027 2039 2013 2023 0 +2.43(+0.12%)
Apr 07, 2015 2023 2043 2008 2021 0 +10.50(+0.52%)
Apr 06, 2015 2010 2028 1998 2010 0 -6.60(-0.33%)
Apr 02, 2015 2017 2017 2017 2017 0 +6.76(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.