Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1937 1966 1932 1945 0 +13.42(+0.69%)
Jun 27, 2014 1928 1940 1921 1932 0 +1.77(+0.09%)
Jun 26, 2014 1930 1939 1913 1930 0 +2.19(+0.11%)
Jun 25, 2014 1912 1934 1909 1928 0 +17.24(+0.90%)
Jun 24, 2014 1932 1941 1909 1911 0 -28.54(-1.47%)
Jun 23, 2014 1949 1953 1930 1939 0 -11.08(-0.57%)
Jun 20, 2014 1945 1955 1935 1950 0 -16.99(-0.86%)
Jun 19, 2014 1966 1977 1956 1967 0 +3.70(+0.19%)
Jun 18, 2014 1945 1966 1941 1963 0 +20.85(+1.07%)
Jun 17, 2014 1951 1959 1933 1943 0 -9.09(-0.47%)
Jun 16, 2014 1945 1962 1936 1952 0 +4.46(+0.23%)
Jun 13, 2014 1933 1955 1928 1947 0 +16.32(+0.85%)
Jun 12, 2014 1943 1948 1919 1931 0 -16.72(-0.86%)
Jun 11, 2014 1943 1953 1934 1948 0 -0.30(-0.02%)
Jun 10, 2014 1950 1956 1931 1948 0 -380.39(-16.34%)
Jun 06, 2014 2306 2331 2299 2328 0 +27.51(+1.20%)
Jun 05, 2014 2275 2309 2266 2301 0 +27.47(+1.21%)
Jun 04, 2014 2268 2281 2260 2273 0 +4.24(+0.19%)
Jun 03, 2014 2278 2290 2255 2269 0 -18.20(-0.80%)
Jun 02, 2014 2284 2296 2271 2287 0 +5.85(+0.26%)
May 30, 2014 2272 2289 2264 2281 0 +5.33(+0.23%)
May 29, 2014 2270 2282 2259 2276 0 +11.68(+0.52%)
May 28, 2014 2264 2277 2256 2264 0 +2.12(+0.09%)
May 27, 2014 2265 2276 2255 2262 0 +7.09(+0.31%)
May 23, 2014 2255 2255 2255 0 +7.44(+0.33%)
May 22, 2014 2238 2254 2227 2248 0 +8.11(+0.36%)
May 21, 2014 2225 2246 2221 2240 0 +20.44(+0.92%)
May 20, 2014 2226 2241 2208 2219 0 -12.56(-0.56%)
May 19, 2014 2220 2236 2211 2232 0 +10.62(+0.48%)
May 16, 2014 2198 2223 2192 2221 0 +30.16(+1.38%)
May 15, 2014 2207 2211 2177 2191 0 -18.77(-0.85%)
May 14, 2014 2219 2225 2200 2210 0 -7.71(-0.35%)
May 13, 2014 2216 2234 2206 2217 0 +4.61(+0.21%)
May 12, 2014 2185 2216 2183 2213 0 +35.84(+1.65%)
May 09, 2014 2173 2188 2161 2177 0 +0.50(+0.02%)
May 08, 2014 2166 2190 2161 2177 0 +12.52(+0.58%)
May 07, 2014 2150 2171 2140 2164 0 +16.55(+0.77%)
May 06, 2014 2149 2162 2142 2147 0 -4.63(-0.22%)
May 05, 2014 2148 2161 2135 2152 0 -1.29(-0.06%)
May 02, 2014 2157 2173 2146 2153 0 -1.14(-0.05%)
May 01, 2014 2168 2181 2147 2155 0 -17.88(-0.82%)
Apr 30, 2014 2153 2180 2146 2172 0 +20.13(+0.94%)
Apr 29, 2014 2147 2162 2136 2152 0 +2.13(+0.10%)
Apr 28, 2014 2156 2165 2130 2150 0 -0.07(-0.00%)
Apr 25, 2014 2165 2174 2139 2150 0 -21.17(-0.97%)
Apr 24, 2014 2177 2188 2151 2171 0 -1.34(-0.06%)
Apr 23, 2014 2184 2196 2161 2173 0 -11.07(-0.51%)
Apr 22, 2014 2172 2201 2166 2184 0 +19.72(+0.91%)
Apr 21, 2014 2152 2171 2142 2164 0 +15.75(+0.73%)
Apr 17, 2014 2148 2148 2148 0 +15.99(+0.75%)
Apr 16, 2014 2101 2136 2088 2132 0 +24.07(+1.14%)
Apr 15, 2014 2090 2124 2077 2108 0 +18.92(+0.91%)
Apr 14, 2014 2089 2100 2069 2089 0 +16.59(+0.80%)
Apr 11, 2014 2081 2095 2065 2073 0 -21.97(-1.05%)
Apr 10, 2014 2135 2141 2092 2095 0 -41.40(-1.94%)
Apr 09, 2014 2125 2142 2115 2136 0 +17.89(+0.84%)
Apr 08, 2014 2117 2134 2105 2118 0 +0.34(+0.02%)
Apr 07, 2014 2139 2151 2111 2118 0 -30.52(-1.42%)
Apr 04, 2014 2176 2182 2141 2148 0 -22.55(-1.04%)
Apr 03, 2014 2176 2183 2149 2171 0 -6.94(-0.32%)
Apr 02, 2014 2168 2188 2161 2178 0 +10.60(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.