Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1074 1096 1063 1086 0 +6.12(+0.57%)
Jun 25, 2009 1058 1086 1053 1080 0 +47.58(+4.61%)
Jun 24, 2009 1027 1058 1022 1032 0 +17.91(+1.77%)
Jun 23, 2009 1016 1028 993.13 1015 0 +2.39(+0.24%)
Jun 22, 2009 1050 1053 1009 1012 0 -50.87(-4.79%)
Jun 19, 2009 1052 1074 1043 1063 0 +19.44(+1.86%)
Jun 18, 2009 1049 1056 1026 1044 0 -3.76(-0.36%)
Jun 17, 2009 1053 1064 1033 1047 0 -9.40(-0.89%)
Jun 16, 2009 1061 1086 1052 1057 0 -3.09(-0.29%)
Jun 15, 2009 1097 1102 1042 1060 0 -52.98(-4.76%)
Jun 12, 2009 1083 1117 1077 1113 0 +25.46(+2.34%)
Jun 11, 2009 1093 1110 1078 1087 0 -5.70(-0.52%)
Jun 10, 2009 1114 1119 1073 1093 0 -11.96(-1.08%)
Jun 09, 2009 1105 1127 1094 1105 0 +3.43(+0.31%)
Jun 08, 2009 1106 1114 1086 1102 0 +6.38(+0.58%)
Jun 05, 2009 1108 1119 1082 1095 0 -0.14(-0.01%)
Jun 04, 2009 1072 1102 1058 1095 0 +29.06(+2.73%)
Jun 03, 2009 1089 1096 1050 1066 0 -33.19(-3.02%)
Jun 02, 2009 1088 1119 1078 1099 0 +14.35(+1.32%)
Jun 01, 2009 1052 1103 1040 1085 0 +48.30(+4.66%)
May 29, 2009 989.51 1039 986.06 1037 0 +54.84(+5.58%)
May 28, 2009 978.30 987.60 950.55 981.96 0 +11.73(+1.21%)
May 27, 2009 1009 1015 965.53 970.24 0 -38.23(-3.79%)
May 26, 2009 969.73 1021 957.39 1008 0 +37.44(+3.86%)
May 25, 2009 965.38 984.66 957.89 971.02 0 +0.00(+0.00%)
May 22, 2009 965.38 984.66 957.89 971.02 0 +10.60(+1.10%)
May 21, 2009 985.87 987.49 948.50 960.42 0 -40.57(-4.05%)
May 20, 2009 992.55 1038 989.44 1001 0 +18.40(+1.87%)
May 19, 2009 988.79 1004 977.52 982.59 0 -2.39(-0.24%)
May 18, 2009 964.21 987.13 951.89 984.98 0 +33.03(+3.47%)
May 15, 2009 934.64 966.60 932.01 951.95 0 +16.85(+1.80%)
May 14, 2009 934.17 963.52 928.98 935.09 0 -3.81(-0.41%)
May 13, 2009 971.68 973.19 932.76 938.90 0 -47.63(-4.83%)
May 12, 2009 1009 1015 971.25 986.53 0 -13.85(-1.38%)
May 11, 2009 1033 1038 996.02 1000 0 -46.26(-4.42%)
May 08, 2009 1040 1062 1027 1047 0 +22.01(+2.15%)
May 07, 2009 1063 1070 1017 1025 0 -31.01(-2.94%)
May 06, 2009 1053 1070 1027 1056 0 +17.37(+1.67%)
May 05, 2009 1059 1069 1023 1038 0 -22.12(-2.09%)
May 04, 2009 1018 1069 1014 1060 0 +56.67(+5.65%)
May 01, 2009 985.04 1026 965.47 1004 0 +18.33(+1.86%)
Apr 30, 2009 995.84 1017 978.62 985.39 0 +2.64(+0.27%)
Apr 29, 2009 962.21 997.24 953.72 982.75 0 +33.60(+3.54%)
Apr 28, 2009 950.65 969.96 931.43 949.16 0 -11.89(-1.24%)
Apr 27, 2009 975.10 988.09 948.65 961.05 0 -35.84(-3.60%)
Apr 24, 2009 1010 1022 982.49 996.89 0 -3.80(-0.38%)
Apr 23, 2009 977.49 1013 963.99 1001 0 +31.05(+3.20%)
Apr 22, 2009 942.75 1002 932.30 969.64 0 +0.25(+0.03%)
Apr 21, 2009 935.80 979.31 925.81 969.39 0 +27.46(+2.91%)
Apr 20, 2009 982.03 986.17 935.24 941.93 0 -55.81(-5.59%)
Apr 17, 2009 978.65 1018 970.39 997.75 0 +21.27(+2.18%)
Apr 16, 2009 975.50 989.63 956.93 976.48 0 +9.09(+0.94%)
Apr 15, 2009 964.46 992.41 945.28 967.39 0 +19.83(+2.09%)
Apr 14, 2009 954.69 968.02 933.46 947.56 0 -13.43(-1.40%)
Apr 13, 2009 956.19 970.99 931.48 960.98 0 +1.47(+0.15%)
Apr 10, 2009 940.86 968.41 934.78 959.52 0 +0.00(+0.00%)
Apr 09, 2009 940.86 968.41 934.78 959.52 0 +42.92(+4.68%)
Apr 08, 2009 897.64 922.82 890.65 916.59 0 +22.57(+2.52%)
Apr 07, 2009 904.33 918.21 881.19 894.03 0 -23.61(-2.57%)
Apr 06, 2009 939.21 942.67 897.08 917.64 0 -33.16(-3.49%)
Apr 03, 2009 933.10 955.42 926.29 950.80 0 +16.24(+1.74%)
Apr 02, 2009 889.43 955.55 886.84 934.57 0 +67.37(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.