Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

464.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 519.18 519.18 519.18 519.18 0 -25.33(-4.65%)
Jun 28, 2021 544.51 544.51 544.51 544.51 0 +0.00(+0.00%)
Jun 17, 2021 544.51 544.51 544.51 544.51 0 -10.27(-1.85%)
Jun 16, 2021 550.68 554.79 550.68 554.79 0 +26.36(+4.99%)
Jun 09, 2021 528.42 528.42 528.42 528.42 0 -26.36(-4.75%)
Jun 08, 2021 565.06 565.06 554.79 554.79 0 +30.82(+5.88%)
Jun 07, 2021 523.96 523.96 523.96 523.96 0 +13.05(+2.55%)
May 28, 2021 510.92 510.92 510.92 510.92 0 -0.27(-0.05%)
May 27, 2021 503.42 511.18 489.03 511.18 0 -2.51(-0.49%)
May 26, 2021 511.64 513.69 511.64 513.69 0 +2.06(+0.40%)
May 25, 2021 511.64 511.64 511.64 511.64 0 -0.02(-0.00%)
May 21, 2021 511.66 511.66 511.66 511.66 0 +8.24(+1.64%)
May 19, 2021 503.42 503.42 503.42 503.42 0 -28.77(-5.41%)
May 18, 2021 523.96 532.18 523.96 532.18 0 -2.06(-0.38%)
May 17, 2021 523.96 544.51 523.96 534.24 0 +10.27(+1.96%)
May 14, 2021 523.96 534.24 523.96 523.96 0 -1.68(-0.32%)
May 13, 2021 544.51 544.51 509.79 525.65 0 +11.96(+2.33%)
May 10, 2021 513.69 513.69 513.69 513.69 0 +24.95(+5.10%)
May 07, 2021 488.75 488.75 488.75 488.75 0 +0.00(+0.00%)
May 06, 2021 488.75 488.75 488.75 488.75 0 +2.79(+0.58%)
May 05, 2021 485.95 485.95 485.95 485.95 0 +0.00(+0.00%)
May 04, 2021 485.95 485.95 485.95 485.95 0 +0.00(+0.00%)
May 03, 2021 488.73 488.73 485.95 485.95 0 +4.13(+0.86%)
Apr 30, 2021 481.82 481.82 481.82 481.82 0 +0.00(+0.00%)
Apr 29, 2021 468.51 488.01 468.51 481.82 0 +3.06(+0.64%)
Apr 28, 2021 484.92 484.92 458.21 478.76 0 -8.73(-1.79%)
Apr 27, 2021 487.49 487.49 487.49 487.49 0 +14.90(+3.15%)
Apr 26, 2021 472.60 472.60 472.60 472.60 0 -6.16(-1.29%)
Apr 23, 2021 478.76 478.76 478.76 478.76 0 +0.00(+0.00%)
Apr 22, 2021 478.76 478.76 478.76 478.76 0 -2.05(-0.43%)
Apr 21, 2021 486.69 486.69 447.01 480.81 0 +2.05(+0.43%)
Apr 20, 2021 443.95 478.76 443.95 478.76 0 -2.05(-0.43%)
Apr 19, 2021 456.16 480.81 456.16 480.81 0 +28.40(+6.28%)
Apr 16, 2021 452.42 452.42 452.42 452.42 0 +0.37(+0.08%)
Apr 15, 2021 462.32 462.32 452.05 452.05 0 +0.00(+0.00%)
Apr 14, 2021 452.05 452.05 452.05 452.05 0 +9.56(+2.16%)
Apr 13, 2021 452.05 461.79 442.49 442.49 0 -5.44(-1.22%)
Apr 12, 2021 439.72 447.94 439.72 447.94 0 +8.22(+1.87%)
Apr 09, 2021 441.77 441.77 439.72 439.72 0 -2.06(-0.47%)
Apr 08, 2021 452.03 452.03 441.77 441.77 0 -0.33(-0.07%)
Apr 07, 2021 442.10 442.10 442.10 442.10 0 +0.00(+0.00%)
Apr 06, 2021 442.10 442.10 442.10 442.10 0 +0.00(+0.00%)
Apr 05, 2021 442.10 442.10 442.10 442.10 0 -9.94(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.