Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2931 2948 2911 2925 0 +3.97(+0.14%)
Jun 29, 2017 2942 2950 2895 2921 0 -22.49(-0.76%)
Jun 28, 2017 2913 2953 2901 2943 0 +41.11(+1.42%)
Jun 27, 2017 2918 2932 2898 2902 0 -15.80(-0.54%)
Jun 26, 2017 2915 2937 2894 2918 0 +5.32(+0.18%)
Jun 23, 2017 2889 2924 2879 2913 0 +21.61(+0.75%)
Jun 22, 2017 2885 2907 2866 2891 0 +6.09(+0.21%)
Jun 21, 2017 2891 2904 2872 2885 0 -3.55(-0.12%)
Jun 20, 2017 2901 2917 2877 2888 0 -18.30(-0.63%)
Jun 19, 2017 2887 2916 2879 2907 0 +22.63(+0.78%)
Jun 16, 2017 2895 2908 2859 2884 0 -18.37(-0.63%)
Jun 15, 2017 2878 2915 2869 2903 0 +7.71(+0.27%)
Jun 14, 2017 2899 2918 2872 2895 0 +4.64(+0.16%)
Jun 13, 2017 2869 2904 2858 2890 0 +20.84(+0.73%)
Jun 12, 2017 2855 2890 2829 2869 0 +10.15(+0.35%)
Jun 09, 2017 2871 2893 2836 2859 0 -14.97(-0.52%)
Jun 08, 2017 2865 2883 2842 2874 0 +12.81(+0.45%)
Jun 07, 2017 2870 2887 2845 2861 0 -3.20(-0.11%)
Jun 06, 2017 2874 2893 2857 2865 0 -15.85(-0.55%)
Jun 05, 2017 2903 2919 2875 2880 0 -21.52(-0.74%)
Jun 02, 2017 2896 2923 2877 2902 0 +12.42(+0.43%)
Jun 01, 2017 2859 2896 2844 2889 0 +35.37(+1.24%)
May 31, 2017 2841 2866 2821 2854 0 +15.17(+0.53%)
May 30, 2017 2832 2849 2814 2839 0 +7.76(+0.27%)
May 26, 2017 2829 2847 2816 2831 0 -1.63(-0.06%)
May 25, 2017 2824 2854 2798 2833 0 +17.13(+0.61%)
May 24, 2017 2794 2832 2775 2816 0 +28.76(+1.03%)
May 23, 2017 2795 2809 2771 2787 0 -3.24(-0.12%)
May 22, 2017 2777 2805 2766 2790 0 +15.03(+0.54%)
May 19, 2017 2763 2792 2750 2775 0 +20.96(+0.76%)
May 18, 2017 2740 2771 2723 2754 0 +14.46(+0.53%)
May 17, 2017 2767 2775 2719 2740 0 -38.90(-1.40%)
May 16, 2017 2783 2793 2764 2779 0 -2.69(-0.10%)
May 15, 2017 2755 2790 2750 2781 0 +28.96(+1.05%)
May 12, 2017 2746 2763 2727 2752 0 +1.65(+0.06%)
May 11, 2017 2749 2765 2728 2751 0 -7.74(-0.28%)
May 10, 2017 2765 2782 2742 2758 0 -23.39(-0.84%)
May 09, 2017 2777 2798 2757 2782 0 +5.04(+0.18%)
May 08, 2017 2764 2793 2745 2777 0 +13.82(+0.50%)
May 05, 2017 2776 2791 2725 2763 0 +4.19(+0.15%)
May 04, 2017 2762 2805 2729 2759 0 +9.82(+0.36%)
May 03, 2017 2754 2768 2718 2749 0 -16.09(-0.58%)
May 02, 2017 2767 2782 2749 2765 0 -1.14(-0.04%)
May 01, 2017 2761 2778 2733 2766 0 +19.25(+0.70%)
Apr 28, 2017 2762 2769 2728 2747 0 -12.88(-0.47%)
Apr 27, 2017 2782 2809 2747 2760 0 -39.89(-1.42%)
Apr 26, 2017 2776 2810 2766 2800 0 +27.03(+0.97%)
Apr 25, 2017 2787 2805 2762 2773 0 -10.44(-0.38%)
Apr 24, 2017 2798 2807 2772 2783 0 +15.40(+0.56%)
Apr 21, 2017 2779 2790 2758 2768 0 -8.11(-0.29%)
Apr 20, 2017 2763 2795 2748 2776 0 +25.22(+0.92%)
Apr 19, 2017 2728 2761 2718 2751 0 +29.42(+1.08%)
Apr 18, 2017 2710 2732 2697 2721 0 +4.19(+0.15%)
Apr 17, 2017 2700 2728 2687 2717 0 +28.40(+1.06%)
Apr 13, 2017 2696 2709 2677 2689 0 -13.24(-0.49%)
Apr 12, 2017 2726 2732 2689 2702 0 -23.02(-0.84%)
Apr 11, 2017 2710 2733 2697 2725 0 +11.54(+0.43%)
Apr 10, 2017 2705 2739 2692 2713 0 +9.00(+0.33%)
Apr 07, 2017 2693 2720 2679 2704 0 +7.09(+0.26%)
Apr 06, 2017 2695 2726 2670 2697 0 +5.42(+0.20%)
Apr 05, 2017 2704 2738 2677 2692 0 -6.25(-0.23%)
Apr 04, 2017 2700 2718 2676 2698 0 -6.40(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.