Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1478 1487 1474 1478 0 +5.22(+0.35%)
Jun 29, 2017 1490 1494 1465 1473 0 -24.15(-1.61%)
Jun 28, 2017 1489 1500 1482 1497 0 +11.45(+0.77%)
Jun 27, 2017 1498 1505 1484 1486 0 -18.15(-1.21%)
Jun 26, 2017 1515 1525 1501 1504 0 -7.15(-0.47%)
Jun 23, 2017 1495 1520 1491 1511 0 +12.79(+0.85%)
Jun 22, 2017 1503 1514 1490 1498 0 +24.60(+1.67%)
Jun 21, 2017 1473 1481 1465 1474 0 +3.62(+0.25%)
Jun 20, 2017 1482 1488 1467 1470 0 -13.67(-0.92%)
Jun 19, 2017 1478 1487 1473 1484 0 +14.63(+1.00%)
Jun 16, 2017 1463 1470 1453 1469 0 +4.61(+0.31%)
Jun 15, 2017 1455 1470 1448 1464 0 -5.71(-0.39%)
Jun 14, 2017 1482 1487 1456 1470 0 -8.01(-0.54%)
Jun 13, 2017 1472 1484 1466 1478 0 +9.88(+0.67%)
Jun 12, 2017 1459 1474 1440 1468 0 -5.41(-0.37%)
Jun 09, 2017 1497 1502 1447 1474 0 -22.33(-1.49%)
Jun 08, 2017 1501 1506 1487 1496 0 -1.62(-0.11%)
Jun 07, 2017 1504 1510 1490 1498 0 -3.68(-0.25%)
Jun 06, 2017 1499 1507 1497 1501 0 -0.87(-0.06%)
Jun 05, 2017 1496 1511 1494 1502 0 +7.79(+0.52%)
Jun 02, 2017 1483 1500 1475 1494 0 +17.40(+1.18%)
Jun 01, 2017 1477 1483 1464 1477 0 +5.44(+0.37%)
May 31, 2017 1480 1484 1468 1472 0 -5.56(-0.38%)
May 30, 2017 1469 1480 1468 1477 0 +4.31(+0.29%)
May 26, 2017 1471 1478 1465 1473 0 +3.08(+0.21%)
May 25, 2017 1461 1475 1458 1470 0 +13.22(+0.91%)
May 24, 2017 1455 1459 1448 1457 0 +5.05(+0.35%)
May 23, 2017 1453 1457 1446 1451 0 +1.78(+0.12%)
May 22, 2017 1439 1453 1433 1450 0 +13.42(+0.93%)
May 19, 2017 1431 1444 1430 1436 0 +3.42(+0.24%)
May 18, 2017 1429 1441 1422 1433 0 +3.05(+0.21%)
May 17, 2017 1459 1463 1429 1430 0 -36.11(-2.46%)
May 16, 2017 1451 1468 1446 1466 0 +14.35(+0.99%)
May 15, 2017 1446 1453 1438 1452 0 +4.23(+0.29%)
May 12, 2017 1450 1453 1441 1447 0 -2.77(-0.19%)
May 11, 2017 1453 1457 1443 1450 0 -14.34(-0.98%)
May 10, 2017 1463 1471 1458 1464 0 -0.26(-0.02%)
May 09, 2017 1464 1472 1459 1465 0 -1.74(-0.12%)
May 08, 2017 1467 1471 1459 1466 0 -5.26(-0.36%)
May 05, 2017 1470 1475 1460 1472 0 -2.65(-0.18%)
May 04, 2017 1474 1481 1467 1474 0 +0.57(+0.04%)
May 03, 2017 1476 1481 1467 1474 0 -4.51(-0.31%)
May 02, 2017 1478 1485 1471 1478 0 +4.00(+0.27%)
May 01, 2017 1467 1479 1461 1474 0 +9.88(+0.67%)
Apr 28, 2017 1468 1474 1451 1464 0 -5.15(-0.35%)
Apr 27, 2017 1465 1473 1456 1470 0 +8.74(+0.60%)
Apr 26, 2017 1464 1472 1457 1461 0 -1.20(-0.08%)
Apr 25, 2017 1465 1468 1456 1462 0 +3.72(+0.26%)
Apr 24, 2017 1459 1462 1450 1458 0 +18.01(+1.25%)
Apr 21, 2017 1435 1448 1427 1440 0 +7.33(+0.51%)
Apr 20, 2017 1430 1437 1422 1433 0 +9.65(+0.68%)
Apr 19, 2017 1432 1436 1418 1423 0 -15.85(-1.10%)
Apr 18, 2017 1435 1445 1431 1439 0 +0.97(+0.07%)
Apr 17, 2017 1430 1440 1428 1438 0 +11.08(+0.78%)
Apr 13, 2017 1434 1445 1427 1427 0 -8.10(-0.56%)
Apr 12, 2017 1440 1443 1431 1435 0 -3.27(-0.23%)
Apr 11, 2017 1438 1443 1424 1438 0 -0.65(-0.05%)
Apr 10, 2017 1444 1449 1436 1439 0 -6.18(-0.43%)
Apr 07, 2017 1446 1452 1439 1445 0 -0.23(-0.02%)
Apr 06, 2017 1448 1454 1442 1446 0 -1.97(-0.14%)
Apr 05, 2017 1461 1467 1445 1448 0 -5.03(-0.35%)
Apr 04, 2017 1447 1456 1443 1453 0 +2.58(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.