Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 955.92 969.38 953.67 965.56 0 +15.66(+1.65%)
Jun 29, 2011 949.58 954.27 941.98 949.90 0 +2.31(+0.24%)
Jun 28, 2011 935.15 951.43 930.82 947.59 0 +15.64(+1.68%)
Jun 27, 2011 914.03 939.58 911.24 931.95 0 +16.74(+1.83%)
Jun 24, 2011 925.60 928.09 912.01 915.20 0 -17.27(-1.85%)
Jun 23, 2011 921.50 934.71 912.24 932.48 0 +1.85(+0.20%)
Jun 22, 2011 934.62 939.31 928.97 930.63 0 -7.68(-0.82%)
Jun 21, 2011 928.58 941.95 921.93 938.30 0 +13.40(+1.45%)
Jun 20, 2011 924.62 928.55 915.96 924.90 0 +7.01(+0.76%)
Jun 17, 2011 927.48 931.68 913.48 917.89 0 +0.71(+0.08%)
Jun 16, 2011 916.39 927.12 908.80 917.18 0 +0.20(+0.02%)
Jun 15, 2011 925.11 930.03 913.30 916.98 0 -16.39(-1.76%)
Jun 14, 2011 930.90 939.83 927.64 933.37 0 +10.44(+1.13%)
Jun 13, 2011 922.74 930.82 914.98 922.92 0 +4.28(+0.47%)
Jun 10, 2011 928.76 931.59 916.66 918.65 0 -11.94(-1.28%)
Jun 09, 2011 931.49 937.20 926.22 930.59 0 +1.83(+0.20%)
Jun 08, 2011 929.51 936.65 923.81 928.76 0 -5.51(-0.59%)
Jun 07, 2011 940.83 944.82 932.20 934.27 0 -3.09(-0.33%)
Jun 06, 2011 939.49 946.32 932.08 937.35 0 -1.43(-0.15%)
Jun 03, 2011 941.45 948.36 935.35 938.78 0 -10.53(-1.11%)
May 24, 2011 953.13 957.54 946.16 949.31 0 -2.46(-0.26%)
May 23, 2011 955.20 958.85 945.46 951.77 0 -15.97(-1.65%)
May 20, 2011 974.20 978.67 964.15 967.73 0 -7.66(-0.79%)
May 19, 2011 974.88 982.88 966.73 975.39 0 +0.98(+0.10%)
May 18, 2011 971.19 978.76 962.83 974.41 0 +4.20(+0.43%)
May 17, 2011 963.07 977.07 953.78 970.21 0 -3.54(-0.36%)
May 16, 2011 983.89 990.25 968.64 973.75 0 -13.33(-1.35%)
May 13, 2011 997.85 1001 984.65 987.09 0 -12.37(-1.24%)
May 12, 2011 989.49 1003 983.54 999.46 0 +8.08(+0.81%)
May 11, 2011 998.33 1003 983.35 991.38 0 -7.30(-0.73%)
May 10, 2011 991.41 1003 987.66 998.68 0 +6.93(+0.70%)
May 09, 2011 989.78 998.65 984.16 991.75 0 +0.62(+0.06%)
May 06, 2011 996.92 1005 988.04 991.14 0 +0.86(+0.09%)
May 05, 2011 995.09 1004 983.60 990.28 0 -8.34(-0.83%)
May 04, 2011 1001 1010 987.00 998.62 0 -2.98(-0.30%)
May 03, 2011 997.59 1008 989.04 1002 0 +2.44(+0.24%)
May 02, 2011 998.14 1006 993.79 999.16 0 -2.21(-0.22%)
Apr 29, 2011 1002 1012 987.50 1001 0 -1.28(-0.13%)
Apr 28, 2011 997.14 1008 991.95 1003 0 +3.65(+0.37%)
Apr 27, 2011 995.07 1001 988.60 999.00 0 +6.94(+0.70%)
Apr 26, 2011 981.20 998.99 977.50 992.06 0 +12.15(+1.24%)
Apr 25, 2011 978.77 983.79 970.92 979.91 0 +1.78(+0.18%)
Apr 21, 2011 974.28 983.73 966.08 978.12 0 +6.58(+0.68%)
Apr 20, 2011 964.89 978.04 959.16 971.54 0 +20.50(+2.16%)
Apr 19, 2011 949.59 956.32 942.46 951.04 0 +1.18(+0.12%)
Apr 18, 2011 948.12 954.15 936.50 949.86 0 -9.31(-0.97%)
Apr 15, 2011 960.12 966.13 951.39 959.17 0 -7.28(-0.75%)
Apr 14, 2011 963.03 969.89 955.37 966.45 0 -3.07(-0.32%)
Apr 13, 2011 967.07 976.54 963.04 969.52 0 +7.50(+0.78%)
Apr 12, 2011 966.96 970.49 956.29 962.02 0 -10.80(-1.11%)
Apr 11, 2011 970.84 976.68 965.89 972.82 0 +1.77(+0.18%)
Apr 08, 2011 977.46 979.69 966.80 971.05 0 -4.25(-0.44%)
Apr 07, 2011 973.14 980.13 966.60 975.30 0 +3.19(+0.33%)
Apr 06, 2011 970.73 977.80 963.20 972.11 0 +6.90(+0.72%)
Apr 05, 2011 969.33 977.49 961.85 965.21 0 -0.16(-0.02%)
Apr 04, 2011 969.60 974.31 960.19 965.36 0 -3.74(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.