Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 790.16 808.55 786.74 788.98 0 -12.04(-1.50%)
Jun 29, 2010 808.79 822.21 795.58 801.02 0 -28.71(-3.46%)
Jun 25, 2010 832.61 843.97 823.27 829.73 0 -3.85(-0.46%)
Jun 24, 2010 837.05 852.03 830.31 833.57 0 -15.81(-1.86%)
Jun 23, 2010 848.74 860.23 843.97 849.39 0 -4.98(-0.58%)
Jun 22, 2010 858.06 873.78 852.84 854.37 0 -8.00(-0.93%)
Jun 21, 2010 872.74 883.16 858.26 862.37 0 -8.88(-1.02%)
Jun 18, 2010 866.25 877.78 866.04 871.26 0 -1.32(-0.15%)
Jun 17, 2010 867.85 878.39 862.01 872.58 0 +1.69(+0.19%)
Jun 16, 2010 862.83 875.77 860.85 870.89 0 -0.81(-0.09%)
Jun 15, 2010 849.16 874.04 850.25 871.70 0 +24.52(+2.89%)
Jun 14, 2010 851.02 862.36 846.15 847.19 0 -1.92(-0.23%)
Jun 11, 2010 832.38 851.26 828.97 849.10 0 +11.22(+1.34%)
Jun 10, 2010 827.38 840.82 825.03 837.89 0 +19.93(+2.44%)
Jun 09, 2010 824.41 839.35 814.89 817.95 0 -8.18(-0.99%)
Jun 08, 2010 820.97 830.43 812.45 826.13 0 -1.32(-0.16%)
Jun 07, 2010 838.98 848.55 825.94 827.46 0 -16.77(-1.99%)
Jun 04, 2010 845.46 866.41 839.55 844.23 0 -27.10(-3.11%)
Jun 03, 2010 858.04 874.89 857.10 871.33 0 +10.25(+1.19%)
Jun 02, 2010 843.01 862.14 838.30 861.08 0 +20.45(+2.43%)
Jun 01, 2010 834.50 858.57 836.09 840.63 0 -5.99(-0.71%)
May 28, 2010 846.62 846.62 846.62 0 -8.57(-1.00%)
May 27, 2010 837.39 859.69 841.49 855.19 0 +28.85(+3.49%)
May 26, 2010 838.91 856.98 821.17 826.34 0 -12.20(-1.45%)
May 25, 2010 814.38 842.30 814.35 838.54 0 -2.10(-0.25%)
May 24, 2010 842.11 858.99 837.19 840.64 0 -7.11(-0.84%)
May 21, 2010 831.27 858.85 825.20 847.75 0 -4.43(-0.52%)
May 20, 2010 846.77 870.08 844.87 852.17 0 -28.20(-3.20%)
May 19, 2010 878.57 892.37 867.47 880.38 0 -4.98(-0.56%)
May 18, 2010 895.36 905.75 881.60 885.36 0 -12.84(-1.43%)
May 17, 2010 891.92 903.87 881.58 898.19 0 +0.41(+0.05%)
May 14, 2010 897.21 907.24 884.88 897.78 0 -13.16(-1.44%)
May 13, 2010 911.37 928.87 908.26 910.94 0 -7.50(-0.82%)
May 12, 2010 898.09 924.74 900.48 918.43 0 +18.28(+2.03%)
May 11, 2010 913.32 919.03 894.86 900.15 0 -6.15(-0.68%)
May 10, 2010 896.60 915.72 896.20 906.30 0 +35.51(+4.08%)
May 07, 2010 879.01 893.33 848.52 870.79 0 -13.21(-1.49%)
May 06, 2010 898.65 924.44 827.25 883.99 0 -31.80(-3.47%)
May 05, 2010 916.10 924.82 907.93 915.79 0 -5.57(-0.60%)
May 04, 2010 933.15 940.66 912.43 921.37 0 -28.71(-3.02%)
May 03, 2010 937.26 955.35 939.66 950.07 0 +10.17(+1.08%)
Apr 30, 2010 949.33 958.89 938.37 939.90 0 -15.09(-1.58%)
Apr 29, 2010 953.24 961.75 947.07 954.99 0 +3.25(+0.34%)
Apr 28, 2010 945.97 957.30 942.31 951.74 0 +1.60(+0.17%)
Apr 27, 2010 953.11 969.04 947.75 950.15 0 -14.52(-1.50%)
Apr 26, 2010 960.20 973.14 958.27 964.66 0 -1.98(-0.20%)
Apr 23, 2010 957.40 973.18 955.86 966.64 0 -0.59(-0.06%)
Apr 22, 2010 954.07 971.13 951.61 967.23 0 -0.59(-0.06%)
Apr 21, 2010 962.58 975.15 960.98 967.82 0 -0.95(-0.10%)
Apr 20, 2010 962.10 974.21 960.98 968.76 0 +1.78(+0.18%)
Apr 19, 2010 953.66 970.80 954.84 966.98 0 +5.99(+0.62%)
Apr 16, 2010 960.50 975.56 957.41 960.99 0 -16.14(-1.65%)
Apr 15, 2010 966.64 980.75 968.50 977.13 0 +4.16(+0.43%)
Apr 14, 2010 962.00 977.27 963.34 972.97 0 +14.10(+1.47%)
Apr 13, 2010 944.23 962.81 947.21 958.87 0 +6.17(+0.65%)
Apr 12, 2010 943.47 957.03 946.53 952.70 0 +2.64(+0.28%)
Apr 09, 2010 936.78 951.72 938.83 950.07 0 +7.91(+0.84%)
Apr 08, 2010 929.41 946.13 930.61 942.15 0 +3.60(+0.38%)
Apr 07, 2010 938.22 946.23 932.87 938.56 0 -1.98(-0.21%)
Apr 06, 2010 929.17 945.08 930.41 940.53 0 +0.48(+0.05%)
Apr 05, 2010 928.51 944.55 931.53 940.06 0 +6.68(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.