Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1344 1372 1331 1337 0 -13.08(-0.97%)
Jun 29, 2010 1375 1391 1336 1350 0 -57.16(-4.06%)
Jun 25, 2010 1404 1419 1385 1407 0 +7.15(+0.51%)
Jun 24, 2010 1411 1431 1391 1400 0 -50.46(-3.48%)
Jun 23, 2010 1451 1466 1424 1451 0 -0.86(-0.06%)
Jun 22, 2010 1489 1515 1446 1451 0 -43.21(-2.89%)
Jun 21, 2010 1533 1541 1483 1495 0 -21.62(-1.43%)
Jun 18, 2010 1515 1528 1506 1516 0 +4.79(+0.32%)
Jun 17, 2010 1513 1524 1493 1512 0 +5.56(+0.37%)
Jun 16, 2010 1500 1523 1490 1506 0 -8.51(-0.56%)
Jun 15, 2010 1487 1516 1475 1514 0 +34.88(+2.36%)
Jun 14, 2010 1479 1497 1468 1480 0 -18.85(-1.26%)
Jun 11, 2010 1460 1505 1453 1498 0 +23.82(+1.62%)
Jun 10, 2010 1456 1490 1449 1475 0 +48.50(+3.40%)
Jun 09, 2010 1427 1461 1412 1426 0 +26.87(+1.92%)
Jun 08, 2010 1386 1406 1362 1399 0 +14.47(+1.04%)
Jun 07, 2010 1407 1422 1382 1385 0 -23.91(-1.70%)
Jun 04, 2010 1411 1451 1398 1409 0 -66.50(-4.51%)
Jun 03, 2010 1464 1482 1457 1475 0 +15.06(+1.03%)
Jun 02, 2010 1425 1462 1420 1460 0 +38.43(+2.70%)
Jun 01, 2010 1431 1461 1414 1422 0 -28.55(-1.97%)
May 28, 2010 1450 1450 1450 0 -26.27(-1.78%)
May 27, 2010 1450 1479 1438 1477 0 +49.35(+3.46%)
May 26, 2010 1440 1454 1417 1427 0 -0.02(-0.00%)
May 25, 2010 1370 1430 1353 1427 0 +21.92(+1.56%)
May 24, 2010 1401 1421 1391 1405 0 +0.61(+0.04%)
May 21, 2010 1353 1419 1339 1405 0 +24.64(+1.79%)
May 20, 2010 1380 1412 1366 1380 0 -45.16(-3.17%)
May 19, 2010 1432 1445 1404 1425 0 -16.75(-1.16%)
May 18, 2010 1477 1495 1436 1442 0 -22.35(-1.53%)
May 17, 2010 1466 1475 1421 1464 0 +1.87(+0.13%)
May 14, 2010 1466 1496 1447 1462 0 -43.55(-2.89%)
May 13, 2010 1537 1547 1499 1506 0 -34.05(-2.21%)
May 12, 2010 1510 1543 1500 1540 0 +34.46(+2.29%)
May 11, 2010 1512 1519 1495 1506 0 +6.74(+0.45%)
May 10, 2010 1474 1505 1468 1499 0 +106.99(+7.69%)
May 07, 2010 1414 1438 1372 1392 0 -33.64(-2.36%)
May 06, 2010 1438 1503 1317 1425 0 -69.24(-4.63%)
May 05, 2010 1498 1530 1473 1495 0 -31.08(-2.04%)
May 04, 2010 1546 1554 1515 1526 0 -32.32(-2.07%)
May 03, 2010 1521 1571 1518 1558 0 +36.74(+2.41%)
Apr 30, 2010 1567 1578 1518 1521 0 -41.81(-2.67%)
Apr 29, 2010 1552 1570 1540 1563 0 +24.33(+1.58%)
Apr 28, 2010 1545 1569 1528 1539 0 -1.32(-0.09%)
Apr 27, 2010 1566 1582 1535 1540 0 -33.63(-2.14%)
Apr 26, 2010 1580 1592 1566 1574 0 -3.87(-0.25%)
Apr 23, 2010 1564 1587 1553 1578 0 +10.68(+0.68%)
Apr 22, 2010 1529 1574 1525 1567 0 +26.00(+1.69%)
Apr 21, 2010 1530 1547 1519 1541 0 +17.92(+1.18%)
Apr 20, 2010 1527 1538 1509 1523 0 +12.01(+0.79%)
Apr 19, 2010 1510 1526 1482 1511 0 -2.88(-0.19%)
Apr 16, 2010 1528 1537 1506 1514 0 -15.71(-1.03%)
Apr 15, 2010 1524 1536 1512 1530 0 +2.36(+0.15%)
Apr 14, 2010 1514 1531 1503 1527 0 +19.81(+1.31%)
Apr 13, 2010 1503 1518 1491 1507 0 +6.27(+0.42%)
Apr 12, 2010 1502 1513 1493 1501 0 +0.01(+0.00%)
Apr 09, 2010 1481 1506 1470 1501 0 +25.23(+1.71%)
Apr 08, 2010 1467 1485 1455 1476 0 +6.33(+0.43%)
Apr 07, 2010 1473 1485 1459 1470 0 -3.92(-0.27%)
Apr 06, 2010 1464 1479 1459 1474 0 +1.95(+0.13%)
Apr 05, 2010 1467 1484 1456 1472 0 +8.92(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.