Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2964 3016 2964 2997 0 +36.71(+1.24%)
Jun 29, 2017 3013 3022 2941 2961 0 -40.38(-1.35%)
Jun 28, 2017 2990 3016 2966 3001 0 +34.87(+1.18%)
Jun 27, 2017 3003 3027 2966 2966 0 -36.70(-1.22%)
Jun 26, 2017 3000 3015 2982 3003 0 +12.23(+0.41%)
Jun 23, 2017 2972 3001 2963 2991 0 +23.25(+0.78%)
Jun 22, 2017 2958 2979 2938 2967 0 +12.84(+0.43%)
Jun 21, 2017 3027 3028 2950 2955 0 -67.90(-2.25%)
Jun 20, 2017 3018 3056 3015 3023 0 -8.56(-0.28%)
Jun 19, 2017 3025 3035 2989 3031 0 +25.08(+0.83%)
Jun 16, 2017 2961 3013 2961 3006 0 -3.06(-0.10%)
Jun 15, 2017 3013 3039 2963 3009 0 -32.42(-1.07%)
Jun 14, 2017 3049 3059 3032 3042 0 -7.95(-0.26%)
Jun 13, 2017 3023 3059 3022 3049 0 +20.18(+0.67%)
Jun 12, 2017 2978 3044 2978 3029 0 +47.11(+1.58%)
Jun 09, 2017 2991 2999 2972 2982 0 +2.44(+0.08%)
Jun 08, 2017 2957 3003 2939 2980 0 +18.35(+0.62%)
Jun 07, 2017 2972 2996 2950 2961 0 -7.95(-0.27%)
Jun 06, 2017 2960 2988 2938 2969 0 -17.13(-0.57%)
Jun 05, 2017 3038 3042 2985 2986 0 -50.77(-1.67%)
Jun 02, 2017 2998 3060 2944 3037 0 +41.60(+1.39%)
Jun 01, 2017 2949 2996 2940 2996 0 +45.27(+1.53%)
May 31, 2017 2930 2953 2877 2950 0 +29.97(+1.03%)
May 30, 2017 2936 2958 2911 2920 0 -29.97(-1.02%)
May 26, 2017 2960 2965 2940 2950 0 -11.63(-0.39%)
May 25, 2017 2978 2991 2934 2962 0 -7.95(-0.27%)
May 24, 2017 2977 3005 2955 2970 0 -14.07(-0.47%)
May 23, 2017 2998 3001 2964 2984 0 -2.45(-0.08%)
May 22, 2017 2975 3003 2969 2986 0 +18.36(+0.62%)
May 19, 2017 2935 2980 2935 2968 0 +28.75(+0.98%)
May 18, 2017 2906 2953 2878 2939 0 +28.75(+0.99%)
May 17, 2017 2972 2983 2906 2911 0 -110.11(-3.65%)
May 16, 2017 3045 3054 3007 3021 0 -13.46(-0.44%)
May 15, 2017 2996 3042 2996 3034 0 +36.70(+1.22%)
May 12, 2017 2972 3010 2969 2997 0 +1.23(+0.04%)
May 11, 2017 2942 2999 2920 2996 0 +49.55(+1.68%)
May 10, 2017 2980 2980 2938 2947 0 -34.26(-1.15%)
May 09, 2017 3028 3046 2972 2981 0 -48.33(-1.60%)
May 08, 2017 3051 3059 2988 3029 0 -18.96(-0.62%)
May 05, 2017 3056 3165 2962 3048 0 +23.24(+0.77%)
May 04, 2017 3021 3052 3008 3025 0 +15.91(+0.53%)
May 03, 2017 3004 3018 2972 3009 0 -1.84(-0.06%)
May 02, 2017 3037 3050 3005 3011 0 -23.85(-0.79%)
May 01, 2017 3049 3065 2999 3035 0 +2.44(+0.08%)
Apr 28, 2017 3094 3098 3028 3032 0 -56.89(-1.84%)
Apr 27, 2017 3133 3133 3064 3089 0 -38.54(-1.23%)
Apr 26, 2017 3165 3188 3122 3128 0 -26.30(-0.83%)
Apr 25, 2017 3144 3175 3139 3154 0 +28.75(+0.92%)
Apr 24, 2017 3120 3134 3079 3125 0 +35.48(+1.15%)
Apr 21, 2017 3084 3102 3026 3090 0 +4.28(+0.14%)
Apr 20, 2017 3055 3093 3045 3086 0 +39.15(+1.29%)
Apr 19, 2017 3054 3066 3043 3046 0 +22.03(+0.73%)
Apr 18, 2017 2959 3027 2946 3024 0 +45.26(+1.52%)
Apr 17, 2017 2984 3009 2964 2979 0 +6.12(+0.21%)
Apr 13, 2017 3012 3035 2959 2973 0 -53.22(-1.76%)
Apr 12, 2017 3026 3059 3018 3026 0 -24.47(-0.80%)
Apr 11, 2017 3012 3057 2876 3051 0 +48.94(+1.63%)
Apr 10, 2017 3004 3037 2997 3002 0 -4.28(-0.14%)
Apr 07, 2017 2990 3024 2985 3006 0 +6.12(+0.20%)
Apr 06, 2017 2979 3025 2966 3000 0 +23.24(+0.78%)
Apr 05, 2017 2989 3013 2946 2977 0 +2.45(+0.08%)
Apr 04, 2017 2978 3009 2959 2974 0 -9.18(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.