Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7975 8162 7947 8065 0 +87.90(+1.10%)
Jun 27, 2019 7925 8000 7861 7977 0 +73.64(+0.93%)
Jun 26, 2019 7896 7960 7813 7903 0 +22.84(+0.29%)
Jun 25, 2019 7967 8025 7855 7880 0 -93.53(-1.17%)
Jun 24, 2019 8038 8151 7934 7974 0 -41.89(-0.52%)
Jun 21, 2019 8108 8163 7958 8016 0 -104.05(-1.28%)
Jun 20, 2019 8105 8165 8014 8120 0 +90.93(+1.13%)
Jun 19, 2019 8021 8091 7888 8029 0 +10.84(+0.14%)
Jun 18, 2019 8011 8101 7948 8018 0 +2.55(+0.03%)
Jun 17, 2019 8112 8126 7969 8016 0 -73.82(-0.91%)
Jun 14, 2019 8146 8179 8037 8089 0 -48.47(-0.60%)
Jun 13, 2019 8001 8231 7950 8138 0 +251.26(+3.19%)
Jun 12, 2019 7805 7910 7750 7887 0 +78.54(+1.01%)
Jun 11, 2019 7922 7950 7738 7808 0 -68.77(-0.87%)
Jun 10, 2019 7918 7989 7814 7877 0 -5.33(-0.07%)
Jun 07, 2019 7884 7921 7793 7882 0 +54.55(+0.70%)
Jun 06, 2019 7760 7909 7677 7828 0 +8.63(+0.11%)
Jun 05, 2019 7835 7933 7772 7819 0 +12.81(+0.16%)
Jun 04, 2019 7572 7826 7563 7806 0 +284.32(+3.78%)
Jun 03, 2019 7498 7591 7450 7522 0 +7.97(+0.11%)
May 31, 2019 7472 7607 7415 7514 0 -23.36(-0.31%)
May 30, 2019 7502 7681 7365 7537 0 +38.01(+0.51%)
May 29, 2019 7582 7625 7452 7499 0 -93.05(-1.23%)
May 28, 2019 7691 7753 7584 7592 0 -75.59(-0.99%)
May 24, 2019 7678 7763 7616 7668 0 +37.55(+0.49%)
May 23, 2019 7686 7723 7589 7630 0 -118.17(-1.53%)
May 22, 2019 7760 7862 7692 7748 0 +6.29(+0.08%)
May 21, 2019 7803 7872 7701 7742 0 -34.39(-0.44%)
May 20, 2019 7750 7860 7678 7777 0 -29.37(-0.38%)
May 17, 2019 7742 7919 7707 7806 0 +29.08(+0.37%)
May 16, 2019 7764 7863 7694 7777 0 +14.08(+0.18%)
May 15, 2019 7705 7837 7650 7763 0 +17.54(+0.23%)
May 14, 2019 7756 7823 7682 7745 0 +12.96(+0.17%)
May 13, 2019 7716 7822 7645 7732 0 -101.70(-1.30%)
May 10, 2019 7833 7930 7687 7834 0 -17.45(-0.22%)
May 09, 2019 7826 7895 7721 7851 0 -11.52(-0.15%)
May 08, 2019 7854 7965 7769 7863 0 -24.12(-0.31%)
May 07, 2019 8026 8082 7821 7887 0 -196.50(-2.43%)
May 06, 2019 7963 8115 7947 8084 0 +30.57(+0.38%)
May 03, 2019 8034 8145 7973 8053 0 +63.55(+0.80%)
May 02, 2019 7883 8062 7842 7989 0 +102.49(+1.30%)
May 01, 2019 7990 8012 7865 7887 0 -99.61(-1.25%)
Apr 30, 2019 7939 8027 7890 7987 0 +61.60(+0.78%)
Apr 29, 2019 7862 7956 7819 7925 0 +77.32(+0.99%)
Apr 26, 2019 7748 7866 7688 7848 0 +107.61(+1.39%)
Apr 25, 2019 7813 7836 7704 7740 0 -104.60(-1.33%)
Apr 24, 2019 7767 7906 7746 7845 0 +89.43(+1.15%)
Apr 23, 2019 7700 7838 7690 7755 0 +47.87(+0.62%)
Apr 22, 2019 7721 7818 7628 7707 0 -22.67(-0.29%)
Apr 18, 2019 7526 7776 7411 7730 0 +243.39(+3.25%)
Apr 17, 2019 7553 7624 7444 7487 0 -36.02(-0.48%)
Apr 16, 2019 7540 7577 7483 7523 0 +15.51(+0.21%)
Apr 15, 2019 7440 7568 7278 7507 0 +89.97(+1.21%)
Apr 12, 2019 7361 7447 7309 7417 0 +87.23(+1.19%)
Apr 11, 2019 7315 7408 7277 7330 0 +33.38(+0.46%)
Apr 10, 2019 7284 7332 7180 7296 0 +59.20(+0.82%)
Apr 09, 2019 7449 7476 7151 7237 0 -259.29(-3.46%)
Apr 08, 2019 7467 7536 7429 7497 0 +4.63(+0.06%)
Apr 05, 2019 7446 7518 7410 7492 0 +62.81(+0.85%)
Apr 04, 2019 7397 7487 7342 7429 0 +43.84(+0.59%)
Apr 03, 2019 7365 7454 7305 7385 0 +71.35(+0.98%)
Apr 02, 2019 7336 7356 7223 7314 0 -27.58(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.