Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 +0.00(+7.14%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 42,793 -0.00(-6.67%)
Jun 28, 2022 0.0750 0.0750 0.0750 0.0750 160,500 +0.00(+7.14%)
Jun 27, 2022 0.0650 0.0700 0.0600 0.0700 147,835 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0700 0.0700 15,065 +0.01(+7.69%)
Jun 22, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 06, 2022 0.0700 0 +0.00(+0.00%)
Jun 01, 2022 0.0700 0.0700 500 +0.00(+0.00%)
May 30, 2022 0.0700 0.0700 1,100 +0.01(+7.69%)
May 26, 2022 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 19, 2022 0.0650 0 -0.01(-7.14%)
May 18, 2022 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
May 17, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 16, 2022 0.0700 0.0700 0.0700 0.0700 27,800 +0.00(+0.00%)
May 13, 2022 0.0700 0.0700 0.0700 0.0700 7,297 +0.00(+0.00%)
May 12, 2022 0.0650 0.0700 0.0650 0.0700 89,000 +0.00(+0.00%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 10, 2022 0.0700 0.0700 0.0700 0.0700 10,270 +0.00(+0.00%)
May 06, 2022 0.0700 0 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2022 0.0750 0.0750 0.0700 0.0700 7,070 +0.00(+0.00%)
May 02, 2022 0.0700 0.0700 0.0700 0.0700 40,223 +0.01(+7.69%)
Apr 29, 2022 0.0750 0.0750 0.0650 0.0650 181,000 -0.02(-23.53%)
Apr 28, 2022 0.0750 0.0850 0.0750 0.0850 202,890 +0.01(+13.33%)
Apr 27, 2022 0.0750 0.0750 0.0700 0.0750 59,000 +0.00(+7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 35,300 -0.01(-17.65%)
Apr 25, 2022 0.0750 0.0850 0.0750 0.0850 68,000 +0.00(+0.00%)
Apr 21, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Apr 19, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Apr 18, 2022 0.0750 0.0750 0.0750 0.0750 6,400 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 -0.01(-6.25%)
Apr 13, 2022 0.0850 0.0850 0.0800 0.0800 58,875 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.0850 0.0800 0.0800 33,475 -0.01(-11.11%)
Apr 08, 2022 0.0900 33 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0900 0.0900 0.0900 20,111 -0.01(-5.26%)
Apr 06, 2022 0.1050 0.1050 0.0950 0.0950 140,014 -0.02(-20.83%)
Apr 05, 2022 0.1150 0.1200 0.1150 0.1200 11,130 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1200 0.1150 0.1200 4,447 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.