Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.100 0 -0.08(-6.78%)
Jun 29, 2022 1.260 1.270 1.180 1.180 10,309 -0.05(-4.07%)
Jun 28, 2022 1.410 1.410 1.010 1.230 25,765 -0.19(-13.38%)
Jun 27, 2022 1.350 1.450 1.350 1.420 2,000 +0.19(+15.45%)
Jun 24, 2022 1.250 1.290 1.220 1.230 19,866 -0.02(-1.60%)
Jun 23, 2022 1.300 1.300 1.150 1.250 60,710 -0.02(-1.57%)
Jun 22, 2022 1.300 1.300 1.220 1.270 25,638 +0.02(+1.60%)
Jun 21, 2022 1.320 1.320 1.250 1.250 4,121 -0.05(-3.85%)
Jun 20, 2022 1.300 1.300 1.290 1.300 23,100 +0.06(+4.84%)
Jun 17, 2022 1.280 1.280 1.220 1.240 5,900 -0.08(-6.06%)
Jun 16, 2022 1.310 1.330 1.250 1.320 19,450 +0.00(+0.00%)
Jun 15, 2022 1.340 1.390 1.310 1.320 6,175 -0.03(-2.22%)
Jun 14, 2022 1.340 1.400 1.330 1.350 33,553 +0.02(+1.50%)
Jun 13, 2022 1.550 1.550 1.290 1.330 29,828 -0.18(-11.92%)
Jun 10, 2022 1.600 1.600 1.500 1.510 12,600 -0.09(-5.63%)
Jun 09, 2022 1.620 1.620 1.600 1.600 630 +0.04(+2.56%)
Jun 08, 2022 1.590 1.670 1.560 1.560 6,152 -0.03(-1.89%)
Jun 07, 2022 1.700 1.700 1.590 1.590 2,761 -0.08(-4.79%)
Jun 06, 2022 1.740 1.750 1.630 1.670 3,900 -0.04(-2.34%)
Jun 03, 2022 1.890 1.890 1.710 1.710 2,100 -0.14(-7.57%)
Jun 02, 2022 2.050 2.050 1.750 1.850 16,744 -0.18(-8.87%)
Jun 01, 2022 1.900 2.030 1.900 2.030 38,147 +0.23(+12.78%)
May 31, 2022 1.730 2.020 1.680 1.800 41,730 +0.15(+9.09%)
May 30, 2022 1.780 1.780 1.620 1.650 1,950 -0.10(-5.71%)
May 27, 2022 1.800 2.060 1.750 1.750 83,993 -0.05(-2.78%)
May 26, 2022 1.640 1.800 1.640 1.800 8,541 +0.21(+13.21%)
May 25, 2022 1.650 1.740 1.500 1.590 26,127 -0.01(-0.63%)
May 24, 2022 1.610 1.660 1.600 1.600 5,871 +0.07(+4.58%)
May 20, 2022 1.530 0 -0.17(-10.00%)
May 19, 2022 1.620 1.700 1.480 1.700 5,425 +0.12(+7.59%)
May 18, 2022 1.690 1.690 1.530 1.580 6,337 -0.07(-4.24%)
May 17, 2022 1.640 1.650 1.610 1.650 6,200 +0.13(+8.55%)
May 16, 2022 1.360 1.520 1.350 1.520 12,166 +0.02(+1.33%)
May 13, 2022 1.400 1.600 1.400 1.500 10,187 +0.21(+16.28%)
May 12, 2022 1.350 1.400 1.290 1.290 19,321 -0.01(-0.77%)
May 11, 2022 1.610 1.620 1.290 1.300 47,779 -0.26(-16.67%)
May 10, 2022 1.800 1.880 1.510 1.560 37,236 -0.14(-8.24%)
May 09, 2022 1.650 1.800 1.650 1.700 13,710 +0.01(+0.59%)
May 06, 2022 1.940 1.940 1.690 1.690 44,100 -0.19(-10.11%)
May 05, 2022 2.050 2.050 1.880 1.880 37,394 -0.12(-6.00%)
May 04, 2022 2.010 2.010 1.880 2.000 2,704 +0.09(+4.71%)
May 03, 2022 2.160 2.190 1.850 1.910 32,716 -0.14(-6.83%)
May 02, 2022 2.020 2.100 1.950 2.050 4,290 -0.05(-2.38%)
Apr 29, 2022 2.110 2.120 2.080 2.100 8,802 -0.01(-0.47%)
Apr 28, 2022 1.940 2.110 1.890 2.110 6,588 +0.11(+5.50%)
Apr 27, 2022 2.020 2.020 1.990 2.000 872 -0.05(-2.44%)
Apr 26, 2022 2.010 2.050 1.490 2.050 36,276 +0.02(+0.99%)
Apr 25, 2022 2.190 2.190 1.990 2.030 7,378 -0.09(-4.25%)
Apr 22, 2022 2.150 2.150 2.060 2.120 1,694 +0.03(+1.44%)
Apr 21, 2022 2.110 2.130 2.080 2.090 2,154 -0.01(-0.48%)
Apr 20, 2022 2.180 2.180 2.080 2.100 3,815 -0.07(-3.23%)
Apr 19, 2022 2.350 2.350 2.030 2.170 15,813 -0.15(-6.47%)
Apr 18, 2022 2.390 2.390 2.150 2.320 10,663 +0.02(+0.87%)
Apr 14, 2022 2.300 0 -0.05(-2.13%)
Apr 13, 2022 2.390 2.400 2.350 2.350 7,925 -0.05(-2.08%)
Apr 12, 2022 2.490 2.500 2.390 2.400 11,235 -0.07(-2.83%)
Apr 11, 2022 2.350 2.470 2.350 2.470 4,427 +0.13(+5.56%)
Apr 08, 2022 1.950 2.340 1.950 2.340 12,431 +0.41(+21.24%)
Apr 07, 2022 1.950 2.270 1.900 1.930 30,068 +0.03(+1.58%)
Apr 06, 2022 2.440 2.500 1.650 1.900 47,799 -0.54(-22.13%)
Apr 05, 2022 2.500 2.500 2.400 2.440 3,300 -0.06(-2.40%)
Apr 04, 2022 2.490 2.520 2.410 2.500 8,991 +0.11(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.