Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Jun 29, 2020 2.100 2.150 2.030 2.100 12,640 -0.05(-2.33%)
Jun 26, 2020 2.150 2.150 2.100 2.150 4,900 +0.01(+0.47%)
Jun 25, 2020 2.200 2.240 2.030 2.140 18,497 -0.06(-2.73%)
Jun 24, 2020 2.210 2.210 2.200 2.200 5,673 -0.02(-0.90%)
Jun 23, 2020 2.340 2.340 2.100 2.220 26,498 -0.12(-5.13%)
Jun 22, 2020 2.350 2.400 2.340 2.340 12,924 +0.04(+1.74%)
Jun 19, 2020 2.250 2.330 2.200 2.300 31,750 +0.00(+0.00%)
Jun 18, 2020 2.400 2.410 2.250 2.300 9,211 -0.12(-4.96%)
Jun 17, 2020 2.110 2.420 2.050 2.420 24,170 +0.28(+13.08%)
Jun 16, 2020 2.000 2.140 2.000 2.140 29,200 +0.14(+7.00%)
Jun 15, 2020 2.010 2.060 2.000 2.000 39,602 -0.01(-0.50%)
Jun 12, 2020 2.050 2.050 2.010 2.010 9,476 +0.00(+0.00%)
Jun 11, 2020 2.120 2.140 2.010 2.010 28,058 -0.13(-6.07%)
Jun 10, 2020 2.120 2.140 2.120 2.140 3,984 +0.02(+0.94%)
Jun 09, 2020 2.100 2.150 2.090 2.120 20,800 +0.04(+1.92%)
Jun 08, 2020 2.070 2.080 2.070 2.080 15,802 -0.02(-0.95%)
Jun 05, 2020 2.190 2.190 2.100 2.100 4,565 +0.03(+1.45%)
Jun 04, 2020 2.150 2.200 2.070 2.070 4,500 -0.06(-2.82%)
Jun 03, 2020 2.250 2.260 2.130 2.130 5,598 -0.17(-7.39%)
Jun 02, 2020 2.330 2.350 2.210 2.300 8,330 -0.10(-4.17%)
Jun 01, 2020 2.400 2.400 2.340 2.400 6,145 -0.03(-1.23%)
May 29, 2020 2.200 2.430 2.190 2.430 9,261 +0.23(+10.45%)
May 28, 2020 2.100 2.250 2.100 2.200 17,275 +0.13(+6.28%)
May 27, 2020 2.150 2.160 2.060 2.070 7,750 +0.00(+0.00%)
May 26, 2020 2.250 2.260 2.070 2.070 17,403 -0.18(-8.00%)
May 25, 2020 2.250 2.300 2.250 2.250 27,425 -0.19(-7.79%)
May 22, 2020 2.000 2.450 2.000 2.440 61,751 +0.50(+25.77%)
May 21, 2020 2.010 2.010 1.940 1.940 22,650 -0.06(-3.00%)
May 20, 2020 2.000 2.040 1.980 2.000 133,676 +0.03(+1.52%)
May 19, 2020 1.980 1.980 1.900 1.970 7,741 -0.01(-0.51%)
May 15, 2020 1.980 1.980 1.980 0 +0.12(+6.45%)
May 14, 2020 1.950 1.950 1.810 1.860 87,406 -0.09(-4.62%)
May 13, 2020 1.940 2.020 1.940 1.950 52,694 +0.02(+1.04%)
May 12, 2020 1.950 1.990 1.930 1.930 18,419 -0.07(-3.50%)
May 11, 2020 2.010 2.010 1.980 2.000 5,914 -0.01(-0.50%)
May 08, 2020 2.000 2.020 2.000 2.010 39,827 +0.01(+0.50%)
May 07, 2020 1.960 2.020 1.960 2.000 15,552 -0.02(-0.99%)
May 06, 2020 2.020 2.020 1.900 2.020 9,108 +0.01(+0.50%)
May 05, 2020 2.020 2.020 2.000 2.010 2,295 -0.01(-0.50%)
May 04, 2020 1.910 2.030 1.910 2.020 25,533 +0.05(+2.54%)
May 01, 2020 2.070 2.100 1.970 1.970 50,795 -0.13(-6.19%)
Apr 30, 2020 2.100 2.100 2.000 2.100 35,661 +0.00(+0.00%)
Apr 29, 2020 2.100 2.100 1.990 2.100 38,655 +0.11(+5.53%)
Apr 28, 2020 2.340 2.340 1.930 1.990 26,645 -0.36(-15.32%)
Apr 27, 2020 2.430 2.450 2.300 2.350 6,161 -0.10(-4.08%)
Apr 24, 2020 2.430 2.450 2.370 2.450 12,862 +0.10(+4.26%)
Apr 23, 2020 2.190 2.350 2.130 2.350 33,229 +0.15(+6.82%)
Apr 22, 2020 2.050 2.280 2.050 2.200 22,499 +0.06(+2.80%)
Apr 21, 2020 2.140 2.140 2.100 2.140 8,034 +0.00(+0.00%)
Apr 20, 2020 2.140 2.150 2.140 2.140 8,125 +0.10(+4.90%)
Apr 17, 2020 2.040 2.080 1.900 2.040 4,431 +0.16(+8.51%)
Apr 16, 2020 1.960 2.070 1.870 1.880 53,174 -0.07(-3.59%)
Apr 15, 2020 1.960 2.010 1.800 1.950 14,290 -0.01(-0.51%)
Apr 14, 2020 2.080 2.100 1.960 1.960 22,820 +0.06(+3.16%)
Apr 13, 2020 2.230 2.230 1.820 1.900 21,951 -0.20(-9.52%)
Apr 09, 2020 2.100 2.100 2.100 0 -0.15(-6.67%)
Apr 08, 2020 2.250 2.300 2.190 2.250 10,558 +0.00(+0.00%)
Apr 07, 2020 2.250 2.280 2.190 2.250 18,586 +0.05(+2.27%)
Apr 06, 2020 1.970 2.400 1.970 2.200 32,527 +0.21(+10.55%)
Apr 03, 2020 1.890 1.990 1.890 1.990 16,871 +0.17(+9.34%)
Apr 02, 2020 1.840 1.950 1.800 1.820 9,607 +0.07(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.