Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jun 23, 2022 0.0200 0 +0.01(+33.33%)
Jun 22, 2022 0.0150 0.0150 0.0150 0.0150 1,900 -0.01(-25.00%)
Jun 21, 2022 0.0150 0.0200 0.0150 0.0200 92,000 +0.01(+33.33%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 2,999 +0.00(+0.00%)
Jun 16, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 3,001 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Jun 07, 2022 0.0200 0.0200 0.0200 0.0200 14,001 +0.01(+33.33%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 100,912 -0.01(-25.00%)
Jun 03, 2022 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 30, 2022 0.0150 0.0150 100 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 7,100 +0.00(+0.00%)
May 24, 2022 0.0150 0.0150 100 -0.01(-25.00%)
May 20, 2022 0.0200 0 +0.01(+33.33%)
May 18, 2022 0.0150 0.0150 0 -0.01(-40.00%)
May 13, 2022 0.0250 200 +0.00(+0.00%)
May 12, 2022 0.0150 0.0250 0.0150 0.0250 61,900 +0.01(+66.67%)
May 11, 2022 0.0150 0.0250 0.0150 0.0150 48,350 -0.01(-25.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 209,400 +0.01(+33.33%)
May 09, 2022 0.0200 0.0200 0.0150 0.0150 245,001 -0.01(-25.00%)
May 05, 2022 0.0200 0.0200 600 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 176 -0.01(-20.00%)
Apr 29, 2022 0.0250 0 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0250 0.0200 0.0250 157,400 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0250 0.0200 0.0250 80,500 +0.00(+0.00%)
Apr 22, 2022 0.0250 0 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 200 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 111 +0.00(+0.00%)
Apr 08, 2022 0.0250 0 +0.00(+0.00%)
Apr 07, 2022 0.0250 0.0250 0.0200 0.0250 260,015 -0.00(-16.67%)
Apr 04, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.