Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (CSE: OAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 -0.15(-60.00%)
Jun 25, 2015 0.2500 0.2500 0.2500 0 +0.15(+150.00%)
Jun 11, 2015 0.1000 0.1000 0.1000 0 -0.23(-69.23%)
Jun 02, 2015 0.3250 0.3250 0.3250 0 +0.18(+116.67%)
May 15, 2015 0.1500 0.1500 0.1500 0 -0.25(-62.50%)
Apr 20, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2015 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Apr 14, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.