Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (CSE: OAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Jun 27, 2014 0.5000 0.5200 0.5000 0.5000 25,500 +0.05(+11.11%)
Jun 26, 2014 0.4500 0.4500 0.4500 0.4500 24,500 +0.05(+12.50%)
Jun 25, 2014 0.3300 0.4000 0.3300 0.4000 5,000 +0.10(+33.33%)
Jun 24, 2014 0.2500 0.3000 0.2500 0.3000 5,500 +0.08(+36.36%)
Jun 19, 2014 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Jun 16, 2014 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.