Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jun 28, 2007 0.7000 0.7000 0.7000 0.7000 11,900 +0.00(+0.00%)
Jun 27, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.02(+2.94%)
Jun 26, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 25, 2007 0.6800 0.6800 0.6800 0.6800 15,000 -0.07(-9.33%)
Jun 22, 2007 0.7500 0.8000 0.7500 0.7500 73,000 +0.07(+10.29%)
Jun 21, 2007 0.7000 0.8000 0.6800 0.6800 33,500 -0.07(-9.33%)
Jun 20, 2007 0.7500 0.7500 0.7500 0.7500 10,000 -0.05(-6.25%)
Jun 19, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 18, 2007 0.8000 0.8000 0.8000 0.8000 2,300 +0.05(+6.67%)
Jun 15, 2007 0.7500 0.7500 0.7500 0.7500 35,000 -0.05(-6.25%)
Jun 14, 2007 0.7500 0.8000 0.7500 0.8000 33,500 +0.05(+6.67%)
Jun 13, 2007 0.7000 0.7500 0.7000 0.7500 39,500 +0.05(+7.14%)
Jun 12, 2007 0.7000 0.7500 0.7000 0.7000 12,000 -0.10(-12.50%)
Jun 11, 2007 0.8000 0.8000 0.8000 0.8000 1,000 +0.06(+8.11%)
Jun 08, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 07, 2007 0.7400 0.7400 0.7400 0.7400 800 -0.06(-7.50%)
Jun 06, 2007 0.7400 0.8000 0.7400 0.8000 3,000 +0.00(+0.00%)
Jun 05, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 04, 2007 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.23%)
Jun 01, 2007 0.8100 0.8100 0.8100 0.8100 5,000 -0.02(-2.41%)
May 31, 2007 0.8300 0.8300 0.8300 0.8300 20,000 -0.02(-2.35%)
May 30, 2007 0.8500 0.9000 0.8000 0.8500 21,500 -0.02(-2.30%)
May 29, 2007 0.8500 0.8700 0.8500 0.8700 20,000 +0.02(+2.35%)
May 25, 2007 0.9000 0.9000 0.8500 0.8500 19,000 -0.06(-6.59%)
May 24, 2007 0.9100 0.9100 0.9100 0.9100 5,000 +0.00(+0.00%)
May 23, 2007 0.9100 0.9100 0.9100 0.9100 1,200 -0.05(-5.21%)
May 22, 2007 0.9600 0.9600 0.9600 0.9600 8,000 +0.00(+0.00%)
May 21, 2007 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
May 18, 2007 0.9600 0.9600 0.9600 0.9600 500 +0.04(+4.35%)
May 17, 2007 0.9500 0.9500 0.9200 0.9200 2,000 +0.07(+8.24%)
May 16, 2007 0.8500 0.8500 0.8500 0.8500 5,000 -0.05(-5.56%)
May 15, 2007 0.9000 0.9000 0.9000 0.9000 11,000 +0.00(+0.00%)
May 14, 2007 0.9100 0.9100 0.9000 0.9000 10,133 -0.06(-6.25%)
May 11, 2007 0.9800 0.9800 0.9600 0.9600 30,500 +0.06(+6.67%)
May 10, 2007 0.9000 0.9000 0.9000 0.9000 10,000 -0.09(-9.09%)
May 09, 2007 0.9000 0.9900 0.9000 0.9900 6,000 +0.00(+0.00%)
May 08, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 07, 2007 0.8600 0.9900 0.8600 0.9900 54,000 +0.02(+2.06%)
May 04, 2007 0.9100 0.9800 0.8600 0.9700 24,500 -0.03(-3.00%)
May 03, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 02, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 01, 2007 1.000 1.000 1.000 1.000 2,400 +0.00(+0.00%)
Apr 30, 2007 1.000 1.000 0.9200 1.000 8,500 -0.02(-1.96%)
Apr 27, 2007 1.030 1.030 1.000 1.020 20,300 +0.02(+2.00%)
Apr 26, 2007 0.9800 1.000 0.9800 1.000 12,500 +0.07(+7.53%)
Apr 25, 2007 0.9900 0.9900 0.9300 0.9300 6,775 -0.07(-7.00%)
Apr 24, 2007 1.010 1.010 0.9800 1.000 34,100 -0.01(-0.99%)
Apr 23, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 20, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 19, 2007 1.100 1.100 1.010 1.010 67,500 -0.07(-6.48%)
Apr 18, 2007 1.060 1.080 1.060 1.080 4,000 +0.09(+9.09%)
Apr 17, 2007 1.040 1.040 0.9900 0.9900 15,200 -0.05(-4.81%)
Apr 16, 2007 1.000 1.040 1.000 1.040 23,975 +0.04(+4.00%)
Apr 13, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2007 0.9900 1.000 0.9500 1.000 148,500 +0.05(+5.26%)
Apr 11, 2007 1.040 1.040 0.9200 0.9500 83,000 -0.11(-10.38%)
Apr 10, 2007 1.000 1.070 1.000 1.060 27,000 -0.02(-1.85%)
Apr 09, 2007 1.020 1.080 1.020 1.080 12,000 +0.08(+8.00%)
Apr 05, 2007 1.050 1.050 1.000 1.000 17,300 -0.05(-4.76%)
Apr 04, 2007 1.160 1.160 1.010 1.050 79,500 -0.16(-13.22%)
Apr 03, 2007 1.180 1.210 1.180 1.210 6,750 +0.10(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.