Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.0900 0.1000 0.0900 0.1000 29,000 +0.02(+25.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0800 116 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 09, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jun 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 04, 2020 0.0700 0.0700 0.0700 38 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2020 0.0600 0.0700 0.0600 0.0700 10,200 +0.01(+7.69%)
May 25, 2020 0.0600 0.0650 0.0600 0.0650 12,000 -0.01(-18.75%)
May 22, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 12, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 1,764 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0600 25,000 -0.01(-14.29%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 17,300 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Apr 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.