Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum International Income Corp (TSV: QIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.070 1.070 1.070 0 +0.02(+1.90%)
Jun 28, 2018 1.000 1.050 1.000 1.050 15,700 +0.04(+3.96%)
Jun 27, 2018 1.070 1.070 1.010 1.010 24,500 -0.05(-4.72%)
Jun 26, 2018 1.010 1.080 1.010 1.060 117,600 -0.02(-1.85%)
Jun 25, 2018 1.040 1.130 1.040 1.080 19,000 -0.01(-0.92%)
Jun 22, 2018 1.050 1.090 1.030 1.090 20,000 +0.02(+1.87%)
Jun 21, 2018 1.070 1.120 1.070 1.070 4,900 +0.00(+0.00%)
Jun 20, 2018 1.080 1.080 1.050 1.070 232,820 -0.01(-0.93%)
Jun 19, 2018 1.100 1.120 1.080 1.080 42,122 -0.02(-1.82%)
Jun 18, 2018 1.150 1.150 1.100 1.100 4,450 -0.05(-4.35%)
Jun 15, 2018 1.170 1.120 1.150 75,357 +0.03(+2.68%)
Jun 14, 2018 1.150 1.150 1.110 1.120 23,185 -0.01(-0.88%)
Jun 13, 2018 1.130 1.150 1.130 1.130 4,030 -0.01(-0.88%)
Jun 12, 2018 1.110 1.140 1.110 1.140 2,466 -0.01(-0.87%)
Jun 11, 2018 1.100 1.150 1.080 1.150 8,950 +0.05(+4.55%)
Jun 08, 2018 1.050 1.100 1.050 1.100 7,766 +0.00(+0.00%)
Jun 07, 2018 1.090 1.100 1.090 1.100 20,000 +0.01(+0.92%)
Jun 06, 2018 1.090 1.140 1.090 1.090 6,733 -0.01(-0.91%)
Jun 05, 2018 1.150 1.160 1.090 1.100 32,155 -0.03(-2.65%)
Jun 04, 2018 1.100 1.150 1.100 1.130 7,450 +0.02(+1.80%)
Jun 01, 2018 1.090 1.110 1.090 1.110 2,600 +0.02(+1.83%)
May 31, 2018 1.140 1.150 1.050 1.090 18,400 -0.07(-6.03%)
May 30, 2018 1.160 1.160 1.160 1.160 621 +0.00(+0.00%)
May 29, 2018 1.090 1.160 1.040 1.160 64,724 +0.07(+6.42%)
May 28, 2018 1.160 1.160 1.090 1.090 37,150 -0.06(-5.22%)
May 25, 2018 1.120 1.190 1.110 1.150 103,406 +0.01(+0.88%)
May 24, 2018 1.110 1.180 1.100 1.140 53,036 +0.08(+7.55%)
May 23, 2018 1.060 1.070 1.000 1.060 16,550 +0.03(+2.91%)
May 22, 2018 1.000 1.070 1.000 1.030 40,529 +0.03(+3.00%)
May 18, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
May 17, 2018 0.9200 0.9500 0.9200 0.9500 29,520 +0.06(+6.74%)
May 16, 2018 0.8900 0.8900 0.8900 0.8900 6,000 +0.00(+0.00%)
May 15, 2018 0.8900 0.9000 0.8900 0.8900 36,518 -0.04(-4.30%)
May 14, 2018 0.9300 0.9600 0.9000 0.9300 26,500 -0.02(-2.11%)
May 11, 2018 0.9700 0.9700 0.9400 0.9500 13,075 -0.02(-2.06%)
May 10, 2018 0.9400 0.9700 0.9400 0.9700 60,001 +0.03(+3.19%)
May 09, 2018 0.9200 0.9400 0.9200 0.9400 14,000 +0.01(+1.08%)
May 08, 2018 0.9000 0.9300 0.9000 0.9300 100,608 +0.04(+4.49%)
May 07, 2018 0.8600 0.9000 0.8600 0.8900 35,600 -0.01(-1.11%)
May 04, 2018 0.9000 0.9000 0.9000 0.9000 4,000 +0.01(+1.12%)
May 03, 2018 0.8600 0.8900 0.8600 0.8900 36,600 +0.00(+0.00%)
May 02, 2018 0.8900 0.9000 0.8900 0.8900 78,020 +0.00(+0.00%)
May 01, 2018 0.8700 0.8900 0.8700 0.8900 37,100 +0.03(+3.49%)
Apr 30, 2018 0.8700 0.9000 0.8600 0.8600 38,001 -0.04(-4.44%)
Apr 27, 2018 0.9000 0.9000 0.8700 0.9000 41,500 +0.00(+0.00%)
Apr 26, 2018 0.9000 0.9000 0.8700 0.9000 52,600 +0.00(+0.00%)
Apr 25, 2018 0.8700 0.9000 0.8600 0.9000 38,675 +0.01(+1.12%)
Apr 24, 2018 0.8600 0.8900 0.8600 0.8900 11,315 +0.04(+4.71%)
Apr 23, 2018 0.8900 0.8900 0.8500 0.8500 4,695 -0.01(-1.16%)
Apr 20, 2018 0.8500 0.8600 0.8500 0.8600 6,500 +0.00(+0.00%)
Apr 19, 2018 0.8600 0.8600 0.8600 0.8600 20,000 +0.00(+0.00%)
Apr 18, 2018 0.8800 0.8800 0.8500 0.8600 33,528 +0.00(+0.00%)
Apr 17, 2018 0.8500 0.8600 0.8500 0.8600 270,005 +0.01(+1.18%)
Apr 16, 2018 0.8500 0.8700 0.8500 0.8500 47,400 -0.03(-3.41%)
Apr 13, 2018 0.8700 0.8800 0.8500 0.8800 64,500 +0.03(+3.53%)
Apr 11, 2018 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Apr 10, 2018 0.8700 0.8900 0.8700 0.8800 79,433 +0.01(+1.15%)
Apr 09, 2018 0.8500 0.8700 0.8500 0.8700 4,000 +0.06(+7.41%)
Apr 06, 2018 0.8100 0.8100 0.8100 0.8100 17,790 +0.00(+0.00%)
Apr 05, 2018 0.8500 0.8500 0.8000 0.8100 12,000 +0.01(+1.25%)
Apr 04, 2018 0.8400 0.8500 0.8000 0.8000 8,667 -0.07(-8.05%)
Apr 03, 2018 0.8600 0.8700 0.8600 0.8700 8,705 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.