Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (TSV: ZOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 27, 2016 1.000 1.000 1.000 1.000 1,200 +0.00(+0.00%)
Jun 24, 2016 1.000 1.050 0.8200 1.000 21,000 +0.00(+0.00%)
Jun 23, 2016 0.9900 1.000 0.9900 1.000 14,500 +0.09(+9.89%)
Jun 22, 2016 0.8800 0.9500 0.8800 0.9100 28,800 +0.06(+7.06%)
Jun 21, 2016 0.8700 0.8700 0.8500 0.8500 8,050 -0.02(-2.30%)
Jun 20, 2016 0.8800 0.8800 0.8700 0.8700 1,000 -0.01(-1.14%)
Jun 17, 2016 0.8700 0.8800 0.8700 0.8800 1,500 -0.02(-2.22%)
Jun 15, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 14, 2016 0.9000 0.9000 0.8500 0.9000 8,180 +0.00(+0.00%)
Jun 13, 2016 0.7500 0.9000 0.7500 0.9000 58,050 +0.00(+0.00%)
Jun 10, 2016 0.8600 0.9000 0.8600 0.9000 11,000 +0.00(+0.00%)
Jun 03, 2016 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jun 02, 2016 0.9500 0.9500 0.9500 0.9500 1,000 +0.20(+26.67%)
Jun 01, 2016 0.9500 0.9500 0.7500 0.7500 9,800 -0.20(-21.05%)
May 26, 2016 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
May 25, 2016 0.8600 0.8600 0.8500 0.8500 1,709 -0.06(-6.59%)
May 24, 2016 0.9100 0.9100 0.9100 0.9100 1,000 +0.06(+7.06%)
May 19, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 18, 2016 0.8500 0.8500 0.8500 0.8500 4,362 -0.11(-11.46%)
May 13, 2016 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
May 12, 2016 0.9000 0.9000 0.9000 0.9000 500 +0.22(+32.35%)
May 11, 2016 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
May 10, 2016 0.7100 0.7100 0.6900 0.6900 2,000 +0.00(+0.00%)
May 09, 2016 0.6900 0.6900 0.6900 0.6900 1,300 -0.26(-27.37%)
May 06, 2016 0.9800 0.9800 0.9500 0.9500 10,800 -0.05(-5.00%)
May 05, 2016 0.9800 1.000 0.9800 1.000 8,500 +0.02(+2.04%)
May 04, 2016 0.9500 0.9800 0.8700 0.9800 22,112 +0.04(+4.26%)
May 03, 2016 0.8500 0.9400 0.8500 0.9400 41,900 +0.09(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.