Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 29, 2021 0.1350 0.1450 0.1350 0.1450 138,000 +0.00(+3.57%)
Jun 28, 2021 0.1350 0.1500 0.1350 0.1400 313,200 +0.00(+0.00%)
Jun 25, 2021 0.1550 0.1550 0.1300 0.1400 630,208 -0.01(-9.68%)
Jun 24, 2021 0.1500 0.1550 0.1500 0.1550 127,500 +0.01(+3.33%)
Jun 23, 2021 0.1600 0.1600 0.1500 0.1500 78,500 -0.01(-3.23%)
Jun 22, 2021 0.1700 0.1700 0.1550 0.1550 57,133 -0.02(-8.82%)
Jun 21, 2021 0.1650 0.1700 0.1600 0.1700 34,924 +0.02(+9.68%)
Jun 18, 2021 0.1550 0.1600 0.1450 0.1550 222,503 -0.01(-3.13%)
Jun 17, 2021 0.1700 0.1700 0.1600 0.1600 24,720 -0.01(-5.88%)
Jun 16, 2021 0.1650 0.1700 0.1600 0.1700 25,500 +0.01(+6.25%)
Jun 15, 2021 0.1650 0.1650 0.1600 0.1600 31,082 -0.01(-3.03%)
Jun 14, 2021 0.1550 0.1750 0.1550 0.1650 200,500 +0.00(+0.00%)
Jun 11, 2021 0.1600 0.1650 0.1600 0.1650 3,500 +0.01(+3.13%)
Jun 10, 2021 0.1600 0.1600 0.1600 0.1600 76,000 -0.01(-3.03%)
Jun 09, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1650 100 +0.01(+6.45%)
Jun 04, 2021 0.1600 0.1600 0.1550 0.1550 21,500 +0.00(+0.00%)
Jun 03, 2021 15.50 0.1550 0.1500 0.1550 4,199,900 +0.00(+0.00%)
Jun 02, 2021 0.1650 0.1650 0.1550 0.1550 149,882 -0.01(-3.13%)
Jun 01, 2021 0.1700 0.1700 0.1600 0.1600 687,413 -0.03(-15.79%)
May 31, 2021 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
May 28, 2021 0.1850 0.1900 0.1850 0.1900 125,150 +0.00(+0.00%)
May 27, 2021 0.1850 0.1900 0.1800 0.1900 19,000 +0.01(+2.70%)
May 26, 2021 0.1900 0.1900 0.1750 0.1850 162,000 -0.01(-2.63%)
May 25, 2021 0.1950 0.2000 0.1850 0.1900 53,245 -0.01(-7.32%)
May 21, 2021 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
May 20, 2021 0.1700 0.1850 0.1700 0.1850 39,100 +0.01(+8.82%)
May 19, 2021 0.1750 0.1850 0.1700 0.1700 96,290 -0.00(-2.86%)
May 18, 2021 0.1700 0.1750 0.1700 0.1750 4,060 +0.00(+0.00%)
May 17, 2021 0.1650 0.1750 0.1650 0.1750 39,500 +0.01(+6.06%)
May 14, 2021 0.1600 0.1650 0.1550 0.1650 41,000 +0.01(+3.13%)
May 13, 2021 0.1550 0.1600 0.1550 0.1600 32,200 +0.01(+3.23%)
May 12, 2021 0.1650 0.1650 0.1550 0.1550 176,000 -0.01(-6.06%)
May 11, 2021 0.1750 0.1750 0.1650 0.1650 59,300 -0.01(-5.71%)
May 10, 2021 0.1850 0.1850 0.1700 0.1750 78,500 -0.01(-5.41%)
May 07, 2021 0.1850 0.1900 0.1800 0.1850 48,500 +0.00(+0.00%)
May 06, 2021 0.1800 0.1900 0.1800 0.1850 232,142 +0.01(+2.78%)
May 05, 2021 0.1700 0.1800 0.1700 0.1800 21,000 +0.01(+5.88%)
May 04, 2021 0.1850 0.1900 0.1650 0.1700 278,554 -0.01(-5.56%)
May 03, 2021 0.1600 0.1850 0.1600 0.1800 132,580 +0.02(+12.50%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1600 179,338 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1550 0.1600 60,000 +0.00(+0.00%)
Apr 28, 2021 0.1600 0.1600 0.1550 0.1600 70,900 +0.01(+3.23%)
Apr 27, 2021 0.1500 0.1600 0.1500 0.1550 219,700 +0.01(+3.33%)
Apr 26, 2021 0.1500 0.1500 0.1450 0.1500 140,400 +0.01(+3.45%)
Apr 23, 2021 0.1500 0.1500 0.1450 0.1450 136,500 -0.01(-3.33%)
Apr 22, 2021 0.1500 0.1500 0.1450 0.1500 32,000 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1450 0.1500 77,500 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1450 0.1500 63,500 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1450 0.1500 92,000 +0.00(+0.00%)
Apr 16, 2021 0.1450 0.1500 0.1400 0.1500 499,500 +0.01(+3.45%)
Apr 15, 2021 0.1250 0.1550 0.1250 0.1450 289,000 +0.02(+16.00%)
Apr 14, 2021 0.1300 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Apr 13, 2021 0.1200 0.1300 0.1150 0.1300 286,500 +0.00(+0.00%)
Apr 12, 2021 0.1300 0.1300 0.1250 0.1300 184,500 -0.01(-7.14%)
Apr 09, 2021 0.1400 0.1450 0.1250 0.1400 251,500 -0.00(-3.45%)
Apr 08, 2021 0.1200 0.1450 0.1150 0.1450 493,013 +0.03(+26.09%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1150 43,000 -0.00(-4.17%)
Apr 06, 2021 0.1250 0.1250 0.1150 0.1200 72,700 -0.01(-4.00%)
Apr 05, 2021 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.