Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1700 0.2150 0.1700 0.2150 112,400 +0.07(+43.33%)
Jun 29, 2011 0.1500 0.1500 0.1500 0.1500 31,533 -0.02(-11.76%)
Jun 28, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2011 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Jun 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2011 0.1700 0.1800 0.1700 0.1800 11,500 +0.03(+20.00%)
Jun 21, 2011 0.1700 0.2050 0.1500 0.1500 71,200 -0.02(-11.76%)
Jun 20, 2011 0.1850 0.1850 0.1700 0.1700 18,000 +0.00(+0.00%)
Jun 17, 2011 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+6.25%)
Jun 16, 2011 0.1650 0.1650 0.1600 0.1600 21,000 +0.00(+0.00%)
Jun 15, 2011 0.1600 0.1600 0.1600 0.1600 22,000 -0.04(-17.95%)
Jun 14, 2011 0.1600 0.1950 0.1500 0.1950 60,000 +0.05(+30.00%)
Jun 13, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 10, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 09, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 08, 2011 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Jun 07, 2011 0.1500 0.1600 0.1450 0.1600 18,500 +0.00(+0.00%)
Jun 06, 2011 0.1700 0.1700 0.1600 0.1600 23,433 +0.00(+0.00%)
Jun 03, 2011 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+10.34%)
May 24, 2011 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+3.57%)
May 20, 2011 0.1500 0.1500 0.1400 0.1400 30,000 -0.01(-6.67%)
May 19, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 18, 2011 0.1550 0.1550 0.1500 0.1500 18,000 +0.00(+0.00%)
May 17, 2011 0.1550 0.1550 0.1500 0.1500 16,000 +0.00(+0.00%)
May 16, 2011 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-3.23%)
May 13, 2011 0.1550 0.1550 0.1550 0.1550 19,500 -0.01(-3.13%)
May 12, 2011 0.1550 0.1600 0.1550 0.1600 43,500 +0.00(+0.00%)
May 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2011 0.1550 0.1650 0.1550 0.1600 33,500 +0.00(+0.00%)
May 09, 2011 0.1600 0.1650 0.1600 0.1600 161,800 +0.02(+10.34%)
May 06, 2011 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-6.45%)
May 05, 2011 0.1650 0.1650 0.1500 0.1550 210,000 -0.01(-6.06%)
May 04, 2011 0.1750 0.1750 0.1500 0.1650 268,963 +0.02(+10.00%)
May 03, 2011 0.1500 0.1500 0.1300 0.1500 948,400 -0.05(-25.00%)
May 02, 2011 0.1950 0.2000 0.2000 0.2000 90,000 +0.00(+0.00%)
Apr 29, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Apr 28, 2011 0.2100 0.2100 0.1850 0.1850 71,000 -0.02(-11.90%)
Apr 27, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 26, 2011 0.2200 0.2200 0.2100 0.2100 34,000 -0.04(-14.29%)
Apr 25, 2011 0.2200 0.2450 0.2450 0.2450 27,500 +0.02(+8.89%)
Apr 21, 2011 0.2250 0.2250 0.2250 0.2250 20,000 +0.01(+2.27%)
Apr 20, 2011 0.2250 0.2250 0.2200 0.2200 44,400 -0.02(-8.33%)
Apr 19, 2011 0.2300 0.2450 0.2300 0.2400 34,500 -0.01(-4.00%)
Apr 18, 2011 0.2450 0.2500 0.2450 0.2500 25,000 +0.03(+13.64%)
Apr 15, 2011 0.2200 0.2200 0.2100 0.2200 495,195 +0.01(+4.76%)
Apr 14, 2011 0.2100 0.2200 0.2100 0.2100 439,500 -0.01(-4.55%)
Apr 13, 2011 0.2200 0.2200 0.2200 0.2200 70,000 +0.00(+0.00%)
Apr 12, 2011 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Apr 11, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 07, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 06, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
Apr 05, 2011 0.2500 0.2500 0.2250 0.2250 24,500 -0.02(-10.00%)
Apr 04, 2011 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.